GH

Gujarat Hy-Spin Ltd.

BSE: 540938

BSE

₹9.22 LIVE

▲ 0 (0%)

As of Aug 14th 2026 · Volume 10,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.22

Low9.22

High10.15

52-Week Range · BSE

9.22

Low6.19

High27

Quote Details

Prev. Close	9.22
Open Price	10.15
Today's Low/High	9.22 / 10.15
52 Wk Low/High	6.19 / 27

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.28	-0.65%	Bearish
10-SMA	9.21	+0.11%	Bullish
20-SMA	9.13	+0.99%	Bullish
50-SMA	8.67	+6.34%	Bullish
100-SMA	12.42	-25.76%	Bearish
200-SMA	17.40	-47.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	10.15	9.22	-9.16% ↘	10.15	9.22	10,000
05 Aug 2026	8.79	9.70	+10.35% ↗	9.70	8.79	10,000
31 Jul 2026	9.25	9.25	+0.00% ↗	9.25	9.25	5,000
22 Jul 2026	9.25	9.23	-0.22% ↘	9.25	9.23	10,000
20 Jul 2026	9	9	+0.00% ↗	9	9	5,000
10 Jul 2026	9.36	9.36	+0.00% ↗	9.36	9.36	10,000
06 Jul 2026	9	9	+0.00% ↗	9	9	10,000
02 Jul 2026	8.46	9.04	+6.86% ↗	9.33	8.46	15,000
30 Jun 2026	8.90	8.90	+0.00% ↗	8.90	8.90	5,000
29 Jun 2026	9.36	9.36	+0.00% ↗	9.36	9.36	5,000