GI

Gujarat Industries Power Company Ltd.

BSE: 517300 · NSE: GIPCL

NSE BSE

₹164.37 LIVE

▼ -10.22 (-6.22%)

As of Nov 06, 15:31 · Volume 8,49,681

₹164.40 LIVE

▼ -9.75 (-5.93%)

As of Nov 06, 16:01 · Volume 58,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

164.37

Low161

High171.48

52-Week Range · NSE

164.37

Low119.90

High211.71

Today's Range · BSE

164.40

Low160.90

High171.55

52-Week Range · BSE

164.40

Low119.95

High211.50

Quote Details

Prev. Close	174.59
Open Price	168
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161 / 171.48
52 Wk Low/High	119.90 / 211.71
Market Cap (Crs)	Rs 387

Prev. Close	174.15
Open Price	170
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.90 / 171.55
52 Wk Low/High	119.95 / 211.50

Key Fundamentals

Market Cap (Crs)

387

P/E

0

EPS

25.93

Book Value

247.41

P/BV

0

Dividend Yield

2.49

Dividend

41%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	166.63	-1.36%	Bearish
10-SMA	163.17	+0.74%	Bullish
20-SMA	164.18	+0.12%	Bullish
50-SMA	180.13	-8.75%	Bearish
100-SMA	172.25	-4.57%	Bearish
200-SMA	159.01	+3.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	166.53	-1.28%	Bearish
10-SMA	163.20	+0.74%	Bullish
20-SMA	164.17	+0.14%	Bullish
50-SMA	180.05	-8.69%	Bearish
100-SMA	172.18	-4.52%	Bearish
200-SMA	158.88	+3.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	168	164.37	-2.16% ↘	171.48	161	8,57,770
05 Nov 2026	173.30	174.59	+0.74% ↗	178.18	172.10	3,94,428
04 Nov 2026	162.85	170.02	+4.40% ↗	171.15	160.24	4,81,853
03 Nov 2026	163	161.89	-0.68% ↘	164.60	161.10	4,01,290
02 Nov 2026	158.41	162.26	+2.43% ↗	163.38	158	3,44,846
30 Oct 2026	164.78	160	-2.90% ↘	164.78	156.85	2,93,637
29 Oct 2026	164.48	164.79	+0.19% ↗	166.31	162.02	3,85,759
28 Oct 2026	156.85	162.61	+3.67% ↗	164.50	154.55	4,94,018
27 Oct 2026	153.13	158.29	+3.37% ↗	158.79	153.13	4,30,965
26 Oct 2026	153	152.85	-0.10% ↘	155.60	150.66	5,29,230

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	170	164.40	-3.29% ↘	171.55	160.90	58,021
05 Nov 2026	174.30	174.15	-0.09% ↘	178	172.70	17,178
04 Nov 2026	164.50	169.95	+3.31% ↗	171	160.10	12,627
03 Nov 2026	161.50	161.95	+0.28% ↗	164.60	161.10	14,682
02 Nov 2026	157.05	162.20	+3.28% ↗	163.25	157.05	14,865
30 Oct 2026	163.70	159.90	-2.32% ↘	164.05	157	12,934
29 Oct 2026	162.15	164.90	+1.70% ↗	166	162.05	14,237
28 Oct 2026	156.15	162.65	+4.16% ↗	164.50	154.70	17,353
27 Oct 2026	152	158.45	+4.24% ↗	158.95	152	15,513
26 Oct 2026	154	153.40	-0.39% ↘	155.65	150.95	17,051