GI

Gujarat Industries Power Company Ltd.

BSE: 517300 · NSE: GIPCL

NSE BSE

₹199.72 LIVE

▼ -1.58 (-0.79%)

As of Sep 11, 16:08 · Volume 4,28,319

₹198.90 LIVE

▼ -2.70 (-1.36%)

As of Sep 11, 16:01 · Volume 32,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

199.72

Low195.01

High204

52-Week Range · NSE

199.72

Low119.90

High211.71

Today's Range · BSE

198.90

Low194.95

High201.90

52-Week Range · BSE

198.90

Low119.95

High211.50

Quote Details

Prev. Close	201.30
Open Price	196.50
Bid Price (Qty)	199.72 (259)
Offer Price (Qty)	0 (0)
Today's Low/High	195.01 / 204
52 Wk Low/High	119.90 / 211.71
Market Cap (Crs)	Rs 387

Prev. Close	201.60
Open Price	196.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	194.95 / 201.90
52 Wk Low/High	119.95 / 211.50

Key Fundamentals

Market Cap (Crs)

387

P/E

0

EPS

25.93

Book Value

247.41

P/BV

0

Dividend Yield

2.03

Dividend

41%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.87	-1.07%	Bearish
10-SMA	202.74	-1.49%	Bearish
20-SMA	191.75	+4.16%	Bullish
50-SMA	174.25	+14.62%	Bullish
100-SMA	166.11	+20.23%	Bullish
200-SMA	155.25	+28.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	201.89	-1.48%	Bearish
10-SMA	202.75	-1.90%	Bearish
20-SMA	191.71	+3.75%	Bullish
50-SMA	174.18	+14.19%	Bullish
100-SMA	166.08	+19.76%	Bullish
200-SMA	155.38	+28.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	202	201.30	-0.35% ↘	204.49	200.01	3,52,513
09 Sep 2026	202	201.04	-0.48% ↘	204.14	200.50	3,68,579
08 Sep 2026	201.80	201.10	-0.35% ↘	201.98	198.20	3,25,313
07 Sep 2026	206	200.72	-2.56% ↘	206.10	199.36	5,40,738
04 Sep 2026	208.90	205.18	-1.78% ↘	208.90	204.26	4,00,260
03 Sep 2026	207.90	208.04	+0.07% ↗	211.71	205.30	10,48,615
02 Sep 2026	200.35	205.94	+2.79% ↗	207.94	197.51	15,26,007
01 Sep 2026	198	198.80	+0.40% ↗	201.50	196	4,88,311
31 Aug 2026	205.61	199.36	-3.04% ↘	207.20	198.10	6,39,477
28 Aug 2026	200.99	205.91	+2.45% ↗	206.80	200.56	13,84,606

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	202.25	201.60	-0.32% ↘	204.40	200.75	36,464
09 Sep 2026	200.95	200.95	+0.00% ↗	203.95	200.70	23,655
08 Sep 2026	203.80	201.25	-1.25% ↘	203.80	198.35	25,320
07 Sep 2026	207.95	200.60	-3.53% ↘	207.95	199.30	54,825
04 Sep 2026	208.90	205.05	-1.84% ↘	208.90	204.50	32,466
03 Sep 2026	206.10	208.40	+1.12% ↗	211.50	205	1,23,077
02 Sep 2026	202.55	206.05	+1.73% ↗	208	197.30	87,105
01 Sep 2026	197	198.45	+0.74% ↗	201.40	195.95	26,476
31 Aug 2026	205.85	199.25	-3.21% ↘	206.65	198	65,464
28 Aug 2026	201.55	205.85	+2.13% ↗	206.65	200.45	1,12,281