Gujarat Intrux Ltd.

BSE: 517372

BSE

₹423.90

▲ 0.20 (0.05%)

As of Nov 06, 16:00 · Volume 466

Price Chart

Today's Range · BSE

423.90

Low411.10

High423.90

52-Week Range · BSE

423.90

Low398

High480

Quote Details

Prev. Close	423.70
Open Price	423
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	411.10 / 423.90
52 Wk Low/High	398 / 480

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	419.64	+1.02%	Bullish
10-SMA	417.80	+1.46%	Bullish
20-SMA	424	-0.02%	Bearish
50-SMA	429.66	-1.34%	Bearish
100-SMA	430.19	-1.46%	Bearish
200-SMA	433.65	-2.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	423	423.70	+0.17% ↗	423.90	411.10	466
05 Nov 2026	423.90	423.70	-0.05% ↘	423.90	420.50	171
04 Nov 2026	421.50	420	-0.36% ↘	421.50	416.55	468
03 Nov 2026	414.60	416.15	+0.37% ↗	423.50	412.55	1,617
02 Nov 2026	412.35	414.65	+0.56% ↗	423.90	410	1,978
30 Oct 2026	419.80	413.30	-1.55% ↘	423.60	407	1,224
29 Oct 2026	422	414.25	-1.84% ↘	426	410	1,161
28 Oct 2026	432	418.05	-3.23% ↘	432	415.80	1,108
27 Oct 2026	424.40	418.05	-1.50% ↘	424.40	415	970
26 Oct 2026	421.40	416.10	-1.26% ↘	434	411.60	727

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article