GI

Gujarat Intrux Ltd.

BSE: 517372

BSE

₹451.90 LIVE

▲ 5.85 (1.29%)

As of Sep 11, 16:01 · Volume 9,301

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

451.90

Low440

High453.90

52-Week Range · BSE

451.90

Low398

High482

Quote Details

Prev. Close	446.05
Open Price	444.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	440 / 453.90
52 Wk Low/High	398 / 482

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	446.17	+1.28%	Bullish
10-SMA	442.46	+2.13%	Bullish
20-SMA	430.41	+4.99%	Bullish
50-SMA	431.47	+4.73%	Bullish
100-SMA	433.46	+4.25%	Bullish
200-SMA	435.13	+3.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	447	446.05	-0.21% ↘	449	440	7,039
09 Sep 2026	443.95	445.25	+0.29% ↗	450	439	12,996
08 Sep 2026	452	440.20	-2.61% ↘	454.25	422.05	7,580
07 Sep 2026	458.90	449	-2.16% ↘	460	437	15,032
04 Sep 2026	448	450.35	+0.52% ↗	455	448	4,648
03 Sep 2026	449	448	-0.22% ↘	450	445	4,415
02 Sep 2026	444	441.55	-0.55% ↘	450	440.20	3,422
01 Sep 2026	444	442.30	-0.38% ↘	446.80	439	5,144
31 Aug 2026	434.45	437.40	+0.68% ↗	439.55	426.30	8,789
28 Aug 2026	420	424.45	+1.06% ↗	428	419	712