GL

Gujarat Lease Financing Ltd.

BSE: 500174 · NSE: GLFL

NSE BSE

₹5.22 LIVE

▼ -0.04 (-0.77%)

As of Sep 11, 15:50 · Volume 6,271

₹5.07 LIVE

▼ -0.26 (-5.13%)

As of Sep 11, 16:01 · Volume 4,894

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.22

Low5

High5.25

52-Week Range · NSE

5.22

Low3.66

High9.34

Today's Range · BSE

5.07

Low5.07

High5.25

52-Week Range · BSE

5.07

Low5.13

High9.05

Quote Details

Prev. Close	5.26
Open Price	5.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5.22 (490)
Today's Low/High	5 / 5.25
52 Wk Low/High	3.66 / 9.34
Market Cap (Crs)	Rs 0

Prev. Close	5.33
Open Price	5.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.07 / 5.25
52 Wk Low/High	5.13 / 9.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0.02

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.48	-4.74%	Bearish
10-SMA	5.64	-7.45%	Bearish
20-SMA	5.68	-8.10%	Bearish
50-SMA	5.64	-7.45%	Bearish
100-SMA	6.09	-14.29%	Bearish
200-SMA	5.81	-10.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.73	-11.52%	Bearish
10-SMA	5.83	-13.04%	Bearish
20-SMA	5.88	-13.78%	Bearish
50-SMA	6.36	-20.28%	Bearish
100-SMA	6.52	-22.24%	Bearish
200-SMA	6.44	-21.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.37	5.26	-2.05% ↘	5.40	5.13	13,469
09 Sep 2026	5.35	5.37	+0.37% ↗	5.60	5.09	21,316
08 Sep 2026	5.72	5.35	-6.47% ↘	5.73	5.35	11,524
07 Sep 2026	5.78	5.63	-2.60% ↘	5.78	5.56	3,020
04 Sep 2026	5.64	5.80	+2.84% ↗	5.80	5.55	4,293
03 Sep 2026	5.85	5.66	-3.25% ↘	5.85	5.53	3,188
02 Sep 2026	5.70	5.80	+1.75% ↗	5.92	5.64	6,306
01 Sep 2026	6.17	5.93	-3.89% ↘	6.17	5.66	4,749
31 Aug 2026	5.99	5.90	-1.50% ↘	5.99	5.47	5,931
28 Aug 2026	5.45	5.72	+4.95% ↗	5.72	5.20	9,421

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.59	5.33	-4.65% ↘	5.59	5.32	885
09 Sep 2026	5.74	5.60	-2.44% ↘	5.74	5.60	31
08 Sep 2026	5.80	5.80	+0.00% ↗	6.01	5.80	2,698
03 Sep 2026	5.66	5.95	+5.12% ↗	6.19	5.66	1,069
02 Sep 2026	5.70	5.95	+4.39% ↗	5.95	5.70	70
01 Sep 2026	6.25	5.98	-4.32% ↘	6.25	5.97	900
31 Aug 2026	6.15	6	-2.44% ↘	6.15	5.61	746
28 Aug 2026	5.74	5.89	+2.61% ↗	5.89	5.74	31
27 Aug 2026	5.61	5.89	+4.99% ↗	5.89	5.61	225
25 Aug 2026	5.90	5.89	-0.17% ↘	6	5.62	1,102