Gujarat Lease Financing Ltd.

BSE: 500174 · NSE: GLFL

₹4.90

▼ -0.37 (-7.55%)

As of Nov 06, 15:31 · Volume 8,752

₹4.90

▼ -0.01 (-0.20%)

As of Nov 06, 16:01 · Volume 3,208

Price Chart

Today's Range · NSE

4.90

Low4.83

High5.27

52-Week Range · NSE

4.90

Low3.66

High8.40

Today's Range · BSE

4.90

Low4.90

High4.91

52-Week Range · BSE

4.90

Low4.51

High8.39

Quote Details

Prev. Close	5.27
Open Price	5.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.83 / 5.27
52 Wk Low/High	3.66 / 8.40
Market Cap (Crs)	Rs 0

Prev. Close	4.91
Open Price	4.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.90 / 4.91
52 Wk Low/High	4.51 / 8.39

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.02

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.99	-1.80%	Bearish
10-SMA	4.94	-0.81%	Bearish
20-SMA	5.08	-3.54%	Bearish
50-SMA	5.27	-7.02%	Bearish
100-SMA	5.57	-12.03%	Bearish
200-SMA	5.55	-11.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.08	-3.54%	Bearish
10-SMA	5	-2.00%	Bearish
20-SMA	5.20	-5.77%	Bearish
50-SMA	5.42	-9.59%	Bearish
100-SMA	6.10	-19.67%	Bearish
200-SMA	6.25	-21.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	5.27	4.90	-7.02% ↘	5.27	4.83	8,752
05 Nov 2026	4.80	5.27	+9.79% ↗	5.35	4.72	24,338
04 Nov 2026	4.95	4.99	+0.81% ↗	4.99	4.63	1,329
03 Nov 2026	5.27	4.88	-7.40% ↘	5.27	4.58	4,617
02 Nov 2026	5.08	4.93	-2.95% ↘	5.20	4.86	13,471
30 Oct 2026	4.83	5.08	+5.18% ↗	5.15	4.81	2,518
29 Oct 2026	5.24	4.81	-8.21% ↘	5.24	4.81	2,327
28 Oct 2026	4.98	4.79	-3.82% ↘	4.99	4.79	2,092
27 Oct 2026	4.75	4.77	+0.42% ↗	5.10	4.68	7,548
26 Oct 2026	4.79	4.98	+3.97% ↗	5	4.54	1,721

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4.91	4.90	-0.20% ↘	4.91	4.90	3,208
04 Nov 2026	4.91	4.91	+0.00% ↗	4.91	4.91	212
03 Nov 2026	5.45	4.91	-9.91% ↘	5.45	4.91	9,438
02 Nov 2026	5.69	5.45	-4.22% ↘	5.75	5.45	1,511
30 Oct 2026	5.24	5.24	+0.00% ↗	5.24	5.24	90
29 Oct 2026	4.58	4.80	+4.80% ↗	5.09	4.58	1,703
28 Oct 2026	4.97	4.97	+0.00% ↗	4.97	4.97	220
27 Oct 2026	5.20	5.15	-0.96% ↘	5.20	4.97	126
26 Oct 2026	5	4.77	-4.60% ↘	5.08	4.51	3,846
23 Oct 2026	5.20	4.87	-6.35% ↘	5.20	4.82	110

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article