GM

Gujarat Metallic Coal & Coke Ltd.

BSE: 531881

BSE

₹30 LIVE

▲ 0 (0%)

As of Mar 11th 2024 · Volume 11,120

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30

Low29.69

High32.81

52-Week Range · BSE

30

Low14.65

High32.81

Quote Details

Prev. Close	30
Open Price	32.70
Today's Low/High	29.69 / 32.81
52 Wk Low/High	14.65 / 32.81

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.17	-0.56%	Bearish
10-SMA	28.77	+4.28%	Bullish
20-SMA	25.53	+17.51%	Bullish
50-SMA	22.07	+35.93%	Bullish
100-SMA	22.22	+35.01%	Bullish
200-SMA	19.91	+50.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Mar 2024	32.70	30	-8.26% ↘	32.81	29.69	11,120
04 Mar 2024	30.55	31.25	+2.29% ↗	31.26	28.30	5,184
26 Feb 2024	29.45	29.78	+1.12% ↗	30.60	27.85	7,838
19 Feb 2024	30.65	29.15	-4.89% ↘	30.99	29.14	3,603
09 Feb 2024	31.60	30.67	-2.94% ↘	31.60	29.15	3,495
08 Feb 2024	30.10	30.10	+0.00% ↗	30.10	27.29	11,021
07 Feb 2024	28.67	28.67	+0.00% ↗	28.67	28.67	4,470
06 Feb 2024	27.31	27.31	+0.00% ↗	27.31	27.31	420
05 Feb 2024	25.88	26.01	+0.50% ↗	26.01	25.88	2,539
02 Feb 2024	24.78	24.78	+0.00% ↗	24.78	24.78	1,582