GM

Gujarat Mineral Development Corporation Ltd.

BSE: 532181 · NSE: GMDCLTD

NSE BSE

₹463.70 LIVE

▼ -5.70 (-1.23%)

As of Nov 06, 15:31 · Volume 6,51,294

₹465.65 LIVE

▼ -4.15 (-0.89%)

As of Nov 06, 16:01 · Volume 72,929

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

463.70

Low456.10

High465.80

52-Week Range · NSE

463.70

Low394.55

High771.90

Today's Range · BSE

465.65

Low456.15

High465.65

52-Week Range · BSE

465.65

Low394.95

High771.50

Quote Details

Prev. Close	469.40
Open Price	464.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	456.10 / 465.80
52 Wk Low/High	394.55 / 771.90
Market Cap (Crs)	Rs 14,745.66 Cr

Prev. Close	469.80
Open Price	465.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	456.15 / 465.65
52 Wk Low/High	394.95 / 771.50

Key Fundamentals

Market Cap (Crs)

14,745.66 Cr

P/E

15.42

EPS

31.16

Book Value

222.28

P/BV

2.04

Dividend Yield

2.04

Dividend

475%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	450.49	+2.93%	Bullish
10-SMA	440.78	+5.20%	Bullish
20-SMA	449.67	+3.12%	Bullish
50-SMA	505.74	-8.31%	Bearish
100-SMA	545.17	-14.94%	Bearish
200-SMA	578.98	-19.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	450.54	+3.35%	Bullish
10-SMA	440.83	+5.63%	Bullish
20-SMA	449.69	+3.55%	Bullish
50-SMA	505.74	-7.93%	Bearish
100-SMA	545.17	-14.59%	Bearish
200-SMA	578.30	-19.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	464.80	463.70	-0.24% ↘	465.80	456.10	6,51,398
05 Nov 2026	477	469.40	-1.59% ↘	477.95	465.10	15,96,188
04 Nov 2026	425.60	469.20	+10.24% ↗	477.70	421.60	2,61,24,029
03 Nov 2026	425	425.60	+0.14% ↗	438.70	418.15	9,19,591
02 Nov 2026	412	424.55	+3.05% ↗	427.50	394.55	18,52,950
30 Oct 2026	440.30	411.65	-6.51% ↘	441.10	406	37,67,534
29 Oct 2026	434.40	438.75	+1.00% ↗	440.60	430.40	4,61,212
28 Oct 2026	437.90	436.35	-0.35% ↘	441.85	431.50	4,97,145
27 Oct 2026	429.90	439.65	+2.27% ↗	442.65	426.40	5,55,941
26 Oct 2026	422.65	428.95	+1.49% ↗	431	417.20	7,70,229

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	465.65	463.80	-0.40% ↘	465.65	456.15	72,929
05 Nov 2026	477.55	469.80	-1.62% ↘	478.15	465.75	1,24,538
04 Nov 2026	426.15	468.80	+10.01% ↗	477.90	421.45	14,73,196
03 Nov 2026	424.10	425.60	+0.35% ↗	438.70	418.50	95,131
02 Nov 2026	412	424.70	+3.08% ↗	426.80	394.95	1,44,989
30 Oct 2026	439.05	412.20	-6.12% ↘	441.80	407.35	2,15,389
29 Oct 2026	435	438.85	+0.89% ↗	441.30	430.50	22,792
28 Oct 2026	438.95	436.05	-0.66% ↘	442	431.80	22,346
27 Oct 2026	430	439.35	+2.17% ↗	442.60	426.50	50,516
26 Oct 2026	422.65	429.10	+1.53% ↗	430.85	417.60	30,789