GM

Gujarat Mineral Development Corporation Ltd.

BSE: 532181 · NSE: GMDCLTD

NSE BSE

₹575.35 LIVE

▼ -5.05 (-0.88%)

As of Sep 11, 16:08 · Volume 6,67,017

₹575.20 LIVE

▼ -5.30 (-0.92%)

As of Sep 11, 16:01 · Volume 87,932

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

575.35

Low569.10

High577.85

52-Week Range · NSE

575.35

Low466.40

High771.90

Today's Range · BSE

575.20

Low568.75

High577

52-Week Range · BSE

575.20

Low464.45

High771.50

Quote Details

Prev. Close	580.40
Open Price	577.85
Bid Price (Qty)	575.35 (2,550)
Offer Price (Qty)	0 (0)
Today's Low/High	569.10 / 577.85
52 Wk Low/High	466.40 / 771.90
Market Cap (Crs)	Rs 18,327.93 Cr

Prev. Close	580.50
Open Price	572.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	568.75 / 577
52 Wk Low/High	464.45 / 771.50

Key Fundamentals

Market Cap (Crs)

18,327.93 Cr

P/E

19.30

EPS

31.16

Book Value

222.28

P/BV

2.55

Dividend Yield

1.63

Dividend

475%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	568.87	+1.14%	Bullish
10-SMA	566.08	+1.64%	Bullish
20-SMA	568.02	+1.29%	Bullish
50-SMA	575.67	-0.06%	Bearish
100-SMA	614.05	-6.30%	Bearish
200-SMA	590.49	-2.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	568.88	+1.11%	Bullish
10-SMA	565.95	+1.63%	Bullish
20-SMA	568.01	+1.27%	Bullish
50-SMA	575.65	-0.08%	Bearish
100-SMA	614.06	-6.33%	Bearish
200-SMA	589.10	-2.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	578.80	580.40	+0.28% ↗	601	577	48,80,225
09 Sep 2026	571.70	574.55	+0.50% ↗	585	569.95	18,69,082
08 Sep 2026	558.10	568.85	+1.93% ↗	576.10	552.75	14,54,970
07 Sep 2026	562.95	557.60	-0.95% ↘	564.65	556.80	3,57,732
04 Sep 2026	566.20	562.95	-0.57% ↘	570.75	561	5,03,162
03 Sep 2026	560	565.85	+1.04% ↗	568.55	559.90	5,94,866
02 Sep 2026	558	557.65	-0.06% ↘	562.85	555.55	3,95,940
01 Sep 2026	564.70	562.25	-0.43% ↘	573.90	558.80	10,18,206
31 Aug 2026	567.65	563.05	-0.81% ↘	567.65	556.90	5,49,539
28 Aug 2026	567	567.65	+0.11% ↗	574.35	565.60	7,36,396

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	579	580.50	+0.26% ↗	600.30	576.85	3,61,042
09 Sep 2026	572.95	574.65	+0.30% ↗	585	569.85	1,75,477
08 Sep 2026	562.25	569	+1.20% ↗	576	554	94,926
07 Sep 2026	562.05	557.50	-0.81% ↘	565.30	557	25,484
04 Sep 2026	565.55	562.75	-0.50% ↘	570.95	561	73,648
03 Sep 2026	559.40	565.90	+1.16% ↗	568	559.40	41,374
02 Sep 2026	559.75	556.65	-0.55% ↘	562.65	555.60	41,434
01 Sep 2026	571.65	562.40	-1.62% ↘	573.55	559.10	32,732
31 Aug 2026	567.05	562.25	-0.85% ↘	567.05	556.70	60,340
28 Aug 2026	566.10	567.85	+0.31% ↗	574	565	45,006