GN

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 · NSE: GNFC

NSE BSE

₹451.80 LIVE

▼ -8.60 (-1.90%)

As of Nov 06, 15:31 · Volume 6,70,264

₹451.65 LIVE

▼ -8.45 (-1.87%)

As of Nov 06, 16:01 · Volume 78,509

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

451.80

Low446

High459.95

52-Week Range · NSE

451.80

Low365

High636

Today's Range · BSE

451.65

Low446.65

High460.95

52-Week Range · BSE

451.65

Low364.85

High635.85

Quote Details

Prev. Close	460.40
Open Price	459.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	446 / 459.95
52 Wk Low/High	365 / 636
Market Cap (Crs)	Rs 2

Prev. Close	460.10
Open Price	460.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	446.65 / 460.95
52 Wk Low/High	364.85 / 635.85

Key Fundamentals

Market Cap (Crs)

2

P/E

8.21

EPS

54.22

Book Value

611.18

P/BV

0.70

Dividend Yield

4.64

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	471.79	-4.24%	Bearish
10-SMA	492.42	-8.25%	Bearish
20-SMA	524.26	-13.82%	Bearish
50-SMA	564.26	-19.93%	Bearish
100-SMA	551.10	-18.02%	Bearish
200-SMA	507.52	-10.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	471.81	-4.27%	Bearish
10-SMA	492.49	-8.29%	Bearish
20-SMA	524.18	-13.84%	Bearish
50-SMA	564.18	-19.95%	Bearish
100-SMA	551.06	-18.04%	Bearish
200-SMA	507.50	-11.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	459.95	451.80	-1.77% ↘	459.95	446	6,70,517
05 Nov 2026	473	460.40	-2.66% ↘	478.60	458.05	8,54,233
04 Nov 2026	463.50	470.70	+1.55% ↗	473.50	460	6,24,915
03 Nov 2026	496	465.05	-6.24% ↘	498.75	462.10	24,80,027
02 Nov 2026	510	511	+0.20% ↗	520	507.10	5,39,579
30 Oct 2026	513	504.60	-1.64% ↘	515.95	497.15	4,30,650
29 Oct 2026	514	517.45	+0.67% ↗	520.05	507.65	2,80,474
28 Oct 2026	511	514.50	+0.68% ↗	520.70	506	2,63,611
27 Oct 2026	520.35	509.35	-2.11% ↘	532	506.35	5,51,219
26 Oct 2026	495	519.35	+4.92% ↗	524.95	490.15	4,98,925

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	460.95	451.65	-2.02% ↘	460.95	446.65	78,509
05 Nov 2026	472	460.10	-2.52% ↘	478	458	76,242
04 Nov 2026	462.05	470.85	+1.90% ↗	473.20	460.10	57,004
03 Nov 2026	501.50	465.10	-7.26% ↘	501.50	462.20	1,44,499
02 Nov 2026	506.30	511.35	+1.00% ↗	520.40	506.30	35,659
30 Oct 2026	515	505.70	-1.81% ↘	516.85	497.50	27,038
29 Oct 2026	508.35	517.35	+1.77% ↗	520	507.85	18,197
28 Oct 2026	515.15	514.60	-0.11% ↘	518	508.15	8,892
27 Oct 2026	518.95	509.20	-1.88% ↘	526.40	507.10	16,427
26 Oct 2026	497	518.95	+4.42% ↗	522.95	491	26,102