GN

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 · NSE: GNFC

NSE BSE

₹562.40 LIVE

▼ -8.35 (-1.48%)

As of Sep 11, 16:08 · Volume 3,10,457

₹562.40 LIVE

▼ -6.70 (-1.19%)

As of Sep 11, 16:01 · Volume 27,071

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

562.40

Low559.75

High565.50

52-Week Range · NSE

562.40

Low365

High619

Today's Range · BSE

562.40

Low559.55

High565.05

52-Week Range · BSE

562.40

Low364.85

High619

Quote Details

Prev. Close	570.75
Open Price	564.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	562.40 (6)
Today's Low/High	559.75 / 565.50
52 Wk Low/High	365 / 619
Market Cap (Crs)	Rs 2

Prev. Close	569.10
Open Price	565
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	559.55 / 565.05
52 Wk Low/High	364.85 / 619

Key Fundamentals

Market Cap (Crs)

2

P/E

10.34

EPS

54.22

Book Value

611.18

P/BV

0.89

Dividend Yield

3.69

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	585.81	-4.00%	Bearish
10-SMA	582.42	-3.44%	Bearish
20-SMA	586.18	-4.06%	Bearish
50-SMA	545.12	+3.17%	Bullish
100-SMA	527.95	+6.53%	Bullish
200-SMA	494.60	+13.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	585.40	-3.93%	Bearish
10-SMA	582.19	-3.40%	Bearish
20-SMA	586.02	-4.03%	Bearish
50-SMA	545.03	+3.19%	Bullish
100-SMA	527.96	+6.52%	Bullish
200-SMA	494.58	+13.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	572	570.75	-0.22% ↘	575	564.45	4,32,189
09 Sep 2026	564	574.60	+1.88% ↗	579.75	556.50	8,50,758
08 Sep 2026	599.90	589.10	-1.80% ↘	601	586.15	10,37,637
07 Sep 2026	601.70	597.90	-0.63% ↘	605.70	594.20	12,81,385
04 Sep 2026	588.90	596.70	+1.32% ↗	599	585.60	7,91,924
03 Sep 2026	582.95	587.35	+0.75% ↗	597	582.55	10,22,854
02 Sep 2026	573.20	576.95	+0.65% ↗	583.50	571.60	6,10,680
01 Sep 2026	577	576	-0.17% ↘	586.50	572.55	3,79,437
31 Aug 2026	581.90	574.75	-1.23% ↘	582.75	570.50	6,16,752
28 Aug 2026	577	580.05	+0.53% ↗	591.95	572.95	3,63,373

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	572.85	569.10	-0.65% ↘	574	565	32,129
09 Sep 2026	565	574.15	+1.62% ↗	579.10	557.20	44,182
08 Sep 2026	600.65	589.10	-1.92% ↘	601.25	586.85	51,254
07 Sep 2026	598.55	597.60	-0.16% ↘	606	594	57,639
04 Sep 2026	592	597.05	+0.85% ↗	599	585.40	65,814
03 Sep 2026	584.95	587.45	+0.43% ↗	596.20	583	1,13,045
02 Sep 2026	574	577.50	+0.61% ↗	583.45	571.80	54,831
01 Sep 2026	579.45	575.90	-0.61% ↘	586	573.40	28,947
31 Aug 2026	582	573.70	-1.43% ↘	582	570.45	33,957
28 Aug 2026	579.55	580.35	+0.14% ↗	592.05	573	38,269