GN

Gujarat Natural Resources Ltd.

BSE: 513536 · NSE: GNRL

NSE BSE

₹10.82 LIVE

▼ -1.38 (-12.75%)

As of Nov 06, 15:31 · Volume 82,20,165

₹10.61 LIVE

▼ -1.62 (-15.27%)

As of Nov 06, 16:01 · Volume 8,54,180

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.82

Low10.27

High11.67

52-Week Range · NSE

10.82

Low8.32

High12.63

Today's Range · BSE

10.61

Low10.29

High11.64

52-Week Range · BSE

10.61

Low8.23

High12.48

Quote Details

Prev. Close	12.20
Open Price	11.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.27 / 11.67
52 Wk Low/High	8.32 / 12.63
Market Cap (Crs)	Rs 0

Prev. Close	12.23
Open Price	11.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.29 / 11.64
52 Wk Low/High	8.23 / 12.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.86	-87.25%	Bearish
10-SMA	87.32	-87.61%	Bearish
20-SMA	90.80	-88.08%	Bearish
50-SMA	96.29	-88.76%	Bearish
100-SMA	97.46	-88.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	84.92	-87.51%	Bearish
10-SMA	87.31	-87.85%	Bearish
20-SMA	90.77	-88.31%	Bearish
50-SMA	96.32	-88.98%	Bearish
100-SMA	97.45	-89.11%	Bearish
200-SMA	97.75	-89.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10.99	12.20	+11.01% ↗	12.63	10.20	1,41,92,709
04 Nov 2026	108	106.16	-1.70% ↘	108	100.50	4,80,879
03 Nov 2026	105	105.76	+0.72% ↗	108.66	103.08	7,21,959
02 Nov 2026	100.99	103.95	+2.93% ↗	104.50	97.35	4,50,973
30 Oct 2026	98	96.23	-1.81% ↘	98	93.12	3,36,281
29 Oct 2026	88.90	97.70	+9.90% ↗	99.80	88.77	6,04,289
28 Oct 2026	86.45	88.33	+2.17% ↗	89.10	85.10	90,445
27 Oct 2026	88.89	87.32	-1.77% ↘	99.99	84.12	17,24,626
26 Oct 2026	88.79	87.59	-1.35% ↘	88.79	86.13	58,929
23 Oct 2026	91	87.92	-3.38% ↘	91	87.12	4,84,166

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	11.10	12.23	+10.18% ↗	12.48	10.60	7,79,533
04 Nov 2026	109	106.23	-2.54% ↘	109.99	101.37	65,500
03 Nov 2026	106.01	105.83	-0.17% ↘	109	103	1,04,490
02 Nov 2026	101.03	104.11	+3.05% ↗	104.74	97.12	22,105
30 Oct 2026	98.99	96.20	-2.82% ↘	98.99	94	11,718
29 Oct 2026	89.86	97.67	+8.69% ↗	99.14	88.83	43,431
28 Oct 2026	87	88.10	+1.26% ↗	89.61	84.81	19,855
27 Oct 2026	90	87.50	-2.78% ↘	99.69	85	1,32,754
26 Oct 2026	87.60	87.22	-0.43% ↘	88.55	85.43	14,010
23 Oct 2026	90.90	87.96	-3.23% ↘	90.90	87.06	20,883