GN

Gujarat Natural Resources Ltd.

BSE: 513536 · NSE: GNRL

NSE BSE

₹104.29 LIVE

▼ -3.44 (-3.30%)

As of Sep 11, 16:08 · Volume 1,02,693

₹105.10 LIVE

▼ -2.71 (-2.58%)

As of Sep 11, 16:01 · Volume 27,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.29

Low103.83

High108.20

52-Week Range · NSE

104.29

Low83.20

High120.90

Today's Range · BSE

105.10

Low103.42

High108.40

52-Week Range · BSE

105.10

Low61.10

High120.98

Quote Details

Prev. Close	107.73
Open Price	108.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	104.29 (490)
Today's Low/High	103.83 / 108.20
52 Wk Low/High	83.20 / 120.90
Market Cap (Crs)	Rs 0

Prev. Close	107.81
Open Price	108.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.42 / 108.40
52 Wk Low/High	61.10 / 120.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.79	-3.25%	Bearish
10-SMA	101.84	+2.41%	Bullish
20-SMA	102.30	+1.95%	Bullish
50-SMA	100.36	+3.92%	Bullish
100-SMA	98.34	+6.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	108.03	-2.71%	Bearish
10-SMA	101.99	+3.05%	Bullish
20-SMA	102.35	+2.69%	Bullish
50-SMA	100.37	+4.71%	Bullish
100-SMA	98.32	+6.90%	Bullish
200-SMA	97.23	+8.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	109.71	107.73	-1.80% ↘	110.29	107.31	76,155
09 Sep 2026	110.70	109.03	-1.51% ↘	112	108.10	1,49,510
08 Sep 2026	115	108.95	-5.26% ↘	117.80	106.70	6,34,510
07 Sep 2026	100	113.96	+13.96% ↗	116.33	100	36,32,929
04 Sep 2026	97.60	99.27	+1.71% ↗	101.20	96.90	1,85,644
03 Sep 2026	95.10	96.72	+1.70% ↗	99	95	1,48,024
02 Sep 2026	95.90	94.84	-1.11% ↘	95.90	94.70	58,303
01 Sep 2026	95.47	95.56	+0.09% ↗	97	94.50	39,190
31 Aug 2026	96.89	95.47	-1.47% ↘	97.70	94.21	89,338
28 Aug 2026	97.90	96.82	-1.10% ↘	97.90	96.31	34,747

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	109.90	107.81	-1.90% ↘	110.20	107.29	15,292
09 Sep 2026	110.30	109.02	-1.16% ↘	111.90	108.60	34,090
08 Sep 2026	114.09	109.63	-3.91% ↘	117.70	106.70	85,570
07 Sep 2026	100	114.08	+14.08% ↗	116.25	100	3,34,893
04 Sep 2026	97.60	99.59	+2.04% ↗	101	96.76	23,570
03 Sep 2026	95.10	96.50	+1.47% ↗	99.20	95.10	52,296
02 Sep 2026	95.90	94.98	-0.96% ↘	95.90	94.65	5,153
01 Sep 2026	95.40	95.78	+0.40% ↗	96.81	94.50	11,629
31 Aug 2026	95.05	95.61	+0.59% ↗	97.70	94	42,872
28 Aug 2026	97.90	96.87	-1.05% ↘	97.90	96.30	9,965