GN

Gujarat NRE Coke Ltd.

BSE: 512579 · NSE: GUJNRECOKE

NSE BSE

₹0.90 LIVE

▲ 0 (0%)

As of Feb 09th 2018 · Volume 21,15,235

₹0.93 LIVE

▲ 0 (0%)

As of Feb 09th 2018 · Volume 7,42,251

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.90

Low0.90

High0.90

52-Week Range · NSE

0.90

Low0.90

High3.10

Today's Range · BSE

0.93

Low0.93

High0.93

52-Week Range · BSE

0.93

Low0.93

High3.09

Quote Details

Prev. Close	0.90
Open Price	0.90
Today's Low/High	0.90 / 0.90
52 Wk Low/High	0.90 / 3.10
Market Cap (Crs)	Rs 115

Prev. Close	0.93
Open Price	0.93
Today's Low/High	0.93 / 0.93
52 Wk Low/High	0.93 / 3.09

Key Fundamentals

Market Cap (Crs)

115

P/E

-

EPS

-

Book Value

0.11

P/BV

-

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1	-10.00%	Bearish
10-SMA	1.11	-18.92%	Bearish
20-SMA	1.23	-26.83%	Bearish
50-SMA	1.48	-39.19%	Bearish
100-SMA	1.55	-41.94%	Bearish
200-SMA	1.80	-50.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.02	-8.82%	Bearish
10-SMA	1.13	-17.70%	Bearish
20-SMA	1.23	-24.39%	Bearish
50-SMA	1.50	-38.00%	Bearish
100-SMA	1.56	-40.38%	Bearish
200-SMA	1.82	-48.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Feb 2018	0.90	0.90	+0.00% ↗	0.90	0.90	21,15,235
08 Feb 2018	0.95	0.95	+0.00% ↗	1	0.95	60,33,043
07 Feb 2018	1	1	+0.00% ↗	1.10	1	88,27,151
06 Feb 2018	1.05	1.05	+0.00% ↗	1.05	1.05	17,12,181
05 Feb 2018	1.10	1.10	+0.00% ↗	1.10	1.10	15,21,071
02 Feb 2018	1.20	1.15	-4.17% ↘	1.25	1.15	30,29,657
01 Feb 2018	1.25	1.20	-4.00% ↘	1.25	1.20	11,91,482
31 Jan 2018	1.25	1.25	+0.00% ↗	1.30	1.20	25,19,289
30 Jan 2018	1.25	1.25	+0.00% ↗	1.30	1.25	20,43,365
29 Jan 2018	1.30	1.25	-3.85% ↘	1.30	1.20	17,78,588

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Feb 2018	0.93	0.93	+0.00% ↗	0.93	0.93	7,42,251
08 Feb 2018	0.97	0.97	+0.00% ↗	1.05	0.97	9,85,950
07 Feb 2018	1.02	1.02	+0.00% ↗	1.05	1.02	13,21,430
06 Feb 2018	1.07	1.07	+0.00% ↗	1.07	1.07	2,96,388
05 Feb 2018	1.13	1.12	-0.88% ↘	1.13	1.12	4,77,182
02 Feb 2018	1.24	1.17	-5.65% ↘	1.24	1.17	9,22,184
01 Feb 2018	1.19	1.23	+3.36% ↗	1.25	1.19	4,65,040
31 Jan 2018	1.27	1.21	-4.72% ↘	1.28	1.20	5,46,878
30 Jan 2018	1.23	1.26	+2.44% ↗	1.28	1.23	3,54,887
29 Jan 2018	1.24	1.27	+2.42% ↗	1.29	1.24	4,83,226