GP

Gujarat Petrosynthese Ltd.

BSE: 506858

BSE

₹52.40 LIVE

▲ 2.40 (4.58%)

As of Nov 06, 16:01 · Volume 150

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

52.40

Low49.70

High52.40

52-Week Range · BSE

52.40

Low43.78

High71.90

Quote Details

Prev. Close	50
Open Price	51.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49.70 / 52.40
52 Wk Low/High	43.78 / 71.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.82	+3.11%	Bullish
10-SMA	51.01	+2.72%	Bullish
20-SMA	51.02	+2.70%	Bullish
50-SMA	52.18	+0.42%	Bullish
100-SMA	53.91	-2.80%	Bearish
200-SMA	56.49	-7.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	51.70	51.82	+0.23% ↗	52.40	49.70	150
05 Nov 2026	51.40	50	-2.72% ↘	54	49.01	179
04 Nov 2026	50	51.18	+2.36% ↗	52	48	365
03 Nov 2026	50.50	50.44	-0.12% ↘	50.50	48	241
02 Nov 2026	48	50.65	+5.52% ↗	50.90	47.01	6,409
30 Oct 2026	53.99	53.25	-1.37% ↘	53.99	51.99	361
29 Oct 2026	54	53.80	-0.37% ↘	54	46.65	242
28 Oct 2026	50	49.50	-1.00% ↘	50	49.50	2
27 Oct 2026	49.74	49.50	-0.48% ↘	50	49.50	926
26 Oct 2026	46.68	50	+7.11% ↗	50	43.78	844