GP

Gujarat Pipavav Port Ltd.

BSE: 533248 · NSE: GPPL

NSE BSE

₹161.32 LIVE

▼ -0.95 (-0.59%)

As of Sep 11, 16:08 · Volume 15,44,847

₹162.50 LIVE

▲ 0.10 (0.06%)

As of Sep 11, 16:01 · Volume 74,806

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

161.32

Low159.90

High163.60

52-Week Range · NSE

161.32

Low141.55

High200.09

Today's Range · BSE

162.50

Low160.30

High163.55

52-Week Range · BSE

162.50

Low141.80

High200

Quote Details

Prev. Close	162.27
Open Price	160
Bid Price (Qty)	161.32 (1,706)
Offer Price (Qty)	0 (0)
Today's Low/High	159.90 / 163.60
52 Wk Low/High	141.55 / 200.09
Market Cap (Crs)	Rs 2

Prev. Close	162.40
Open Price	161.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.30 / 163.55
52 Wk Low/High	141.80 / 200

Key Fundamentals

Market Cap (Crs)

2

P/E

15.24

EPS

10.35

Book Value

44.58

P/BV

3.10

Dividend Yield

6.4

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.81	+0.32%	Bullish
10-SMA	163.92	-1.59%	Bearish
20-SMA	163.90	-1.57%	Bearish
50-SMA	156.24	+3.25%	Bullish
100-SMA	155.75	+3.58%	Bullish
200-SMA	163.79	-1.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	160.71	+1.11%	Bullish
10-SMA	163.86	-0.83%	Bearish
20-SMA	163.84	-0.82%	Bearish
50-SMA	156.21	+4.03%	Bullish
100-SMA	155.73	+4.35%	Bullish
200-SMA	163.76	-0.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	159.16	162.27	+1.95% ↗	163.34	159.16	16,20,378
09 Sep 2026	160.58	158.59	-1.24% ↘	164.20	158.01	15,49,197
08 Sep 2026	160.90	160.58	-0.20% ↘	162.96	159.56	5,60,277
07 Sep 2026	161.41	160.98	-0.27% ↘	162.69	160.39	7,38,209
04 Sep 2026	165.50	161.62	-2.34% ↘	165.83	160.81	12,93,533
03 Sep 2026	164.15	165.43	+0.78% ↗	168.39	164.15	25,05,934
02 Sep 2026	162.42	164.44	+1.24% ↗	165.50	162	21,72,344
01 Sep 2026	168.90	169.02	+0.07% ↗	170.70	168	26,11,554
31 Aug 2026	168.75	167.56	-0.71% ↘	171.20	166.89	33,04,295
28 Aug 2026	169.55	168.75	-0.47% ↘	169.55	167.40	10,92,016

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	159	162.40	+2.14% ↗	163.30	158.65	45,402
09 Sep 2026	160.50	158.30	-1.37% ↘	164	157.95	96,823
08 Sep 2026	161	160.50	-0.31% ↘	162.85	159.60	39,469
07 Sep 2026	162.25	160.85	-0.86% ↘	162.60	160.40	1,35,230
04 Sep 2026	165.20	161.50	-2.24% ↘	166.80	161	68,754
03 Sep 2026	164.75	165.35	+0.36% ↗	168.30	164.40	1,46,887
02 Sep 2026	163.60	164.10	+0.31% ↗	165.65	161.75	1,22,842
01 Sep 2026	168.30	168.85	+0.33% ↗	170.75	167.85	1,53,642
31 Aug 2026	168.95	167.95	-0.59% ↘	171.05	167	1,61,204
28 Aug 2026	169.95	168.80	-0.68% ↘	169.95	167.50	63,863