Gujarat Pipavav Port Ltd.

BSE: 533248 · NSE: GPPL

₹166.49

▲ 5.21 (3.13%)

As of Nov 06, 15:31 · Volume 24,95,499

₹166.60

▲ 5.45 (3.27%)

As of Nov 06, 16:01 · Volume 2,00,852

Price Chart

Today's Range · NSE

166.49

Low160.50

High168.90

52-Week Range · NSE

166.49

Low141.55

High200.09

Today's Range · BSE

166.60

Low160.75

High168.90

52-Week Range · BSE

166.60

Low141.80

High200

Quote Details

Prev. Close	161.28
Open Price	161.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.50 / 168.90
52 Wk Low/High	141.55 / 200.09
Market Cap (Crs)	Rs 2

Prev. Close	161.15
Open Price	161.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.75 / 168.90
52 Wk Low/High	141.80 / 200

Key Fundamentals

Market Cap (Crs)

P/E

15.63

EPS

10.35

Book Value

44.58

P/BV

3.18

Dividend Yield

6.24

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.71	+1.70%	Bullish
10-SMA	161.88	+2.85%	Bullish
20-SMA	164.45	+1.24%	Bullish
50-SMA	164.45	+1.24%	Bullish
100-SMA	159.04	+4.68%	Bullish
200-SMA	159.84	+4.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	163.66	+1.80%	Bullish
10-SMA	161.83	+2.95%	Bullish
20-SMA	164.46	+1.30%	Bullish
50-SMA	164.45	+1.31%	Bullish
100-SMA	159.04	+4.75%	Bullish
200-SMA	159.80	+4.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	161.30	166.49	+3.22% ↗	168.90	160.50	24,95,580
05 Nov 2026	167.50	161.28	-3.71% ↘	167.69	159.81	29,17,158
04 Nov 2026	164.50	164.98	+0.29% ↗	165.90	162.41	6,14,386
03 Nov 2026	163.07	163.33	+0.16% ↗	164.11	161.55	8,00,642
02 Nov 2026	160	162.48	+1.55% ↗	162.89	159.62	5,03,366
30 Oct 2026	162.54	159.09	-2.12% ↘	162.59	157.54	10,15,229
29 Oct 2026	160	162.54	+1.59% ↗	163.08	159	4,21,516
28 Oct 2026	159.05	160.16	+0.70% ↗	161.17	158	3,11,174
27 Oct 2026	159.26	160.24	+0.62% ↗	161.79	158.17	5,66,220
26 Oct 2026	156	158.17	+1.39% ↗	160.35	154.53	5,47,891

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	161.45	166.60	+3.19% ↗	168.90	160.75	2,00,852
05 Nov 2026	167.75	161.15	-3.93% ↘	167.75	159.85	1,64,727
04 Nov 2026	162.70	164.80	+1.29% ↗	165.80	162.50	35,465
03 Nov 2026	162.05	163.25	+0.74% ↗	164	161.45	38,897
02 Nov 2026	159.80	162.50	+1.69% ↗	162.80	159.80	32,075
30 Oct 2026	162.75	159.10	-2.24% ↘	162.75	158	61,054
29 Oct 2026	159.70	162.45	+1.72% ↗	162.95	159	27,527
28 Oct 2026	159	160.20	+0.75% ↗	161.05	158.05	22,606
27 Oct 2026	158.35	159.85	+0.95% ↗	161.85	158.35	36,287
26 Oct 2026	156.60	158.35	+1.12% ↗	160.20	154.25	26,043

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article