Gujarat Raffia Industries Ltd.

BSE: 523836 · NSE: GUJRAFFIA

₹42.72

▼ -0.97 (-2.27%)

As of Nov 06, 15:31 · Volume 3,350

₹43.75

▲ 1.89 (4.32%)

As of Nov 06, 16:01 · Volume 1,595

Price Chart

Today's Range · NSE

42.72

Low41.51

High44.45

52-Week Range · NSE

42.72

Low35.10

High68.78

Today's Range · BSE

43.75

Low42.35

High43.90

52-Week Range · BSE

43.75

Low35.25

High68.95

Quote Details

Prev. Close	43.69
Open Price	42.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.51 / 44.45
52 Wk Low/High	35.10 / 68.78
Market Cap (Crs)	Rs 5

Prev. Close	41.86
Open Price	42.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.35 / 43.90
52 Wk Low/High	35.25 / 68.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

1.94

Book Value

41.12

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.48	-1.75%	Bearish
10-SMA	43.58	-1.97%	Bearish
20-SMA	48.37	-11.68%	Bearish
50-SMA	43.80	-2.47%	Bearish
100-SMA	42.11	+1.45%	Bullish
200-SMA	41.03	+4.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	43.59	+0.37%	Bullish
10-SMA	43.84	-0.21%	Bearish
20-SMA	48.23	-9.29%	Bearish
50-SMA	43.77	-0.05%	Bearish
100-SMA	42.17	+3.75%	Bullish
200-SMA	42.14	+3.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.35	42.72	+0.87% ↗	44.45	41.51	3,350
05 Nov 2026	43	43.69	+1.60% ↗	44.45	41.01	4,302
04 Nov 2026	44	42.91	-2.48% ↘	44	41.56	2,415
03 Nov 2026	43.90	43.20	-1.59% ↘	44.35	42.66	2,750
02 Nov 2026	44.98	44.90	-0.18% ↘	45.80	42.75	1,192
30 Oct 2026	45	44.98	-0.04% ↘	45.42	43.30	12,381
29 Oct 2026	39.31	43.26	+10.05% ↗	43.26	39.31	4,269
28 Oct 2026	42.89	41.20	-3.94% ↘	42.89	41.17	3,627
27 Oct 2026	43.33	43.33	+0.00% ↗	44.65	43.33	8,195
26 Oct 2026	46	45.61	-0.85% ↘	47.05	45.61	4,949

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.35	43.75	+3.31% ↗	43.90	42.35	1,595
05 Nov 2026	43	41.86	-2.65% ↘	43.49	41.61	372
04 Nov 2026	42.20	43.80	+3.79% ↗	43.95	41.99	279
03 Nov 2026	44.35	44.20	-0.34% ↘	44.35	42.35	479
02 Nov 2026	45.33	44.35	-2.16% ↘	45.33	43.07	1,833
30 Oct 2026	44.98	45.33	+0.78% ↗	45.33	43.50	127
29 Oct 2026	40.74	44.10	+8.25% ↗	44.10	40.74	1,457
28 Oct 2026	41.55	42	+1.08% ↗	42.89	41.21	2,398
27 Oct 2026	43.45	43.37	-0.18% ↘	45.39	43.36	3,073
26 Oct 2026	45.75	45.64	-0.24% ↘	45.77	45.64	988

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article