GR

Gujarat Raffia Industries Ltd.

BSE: 523836 · NSE: GUJRAFFIA

NSE BSE

₹58.91 LIVE

▼ -5.59 (-9.49%)

As of Oct 16, 15:51 · Volume 75,837

₹59.45 LIVE

▼ -4.98 (-8.38%)

As of Oct 16, 16:01 · Volume 15,067

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.91

Low58.05

High65.95

52-Week Range · NSE

58.91

Low35.10

High88

Today's Range · BSE

59.45

Low58.17

High65.72

52-Week Range · BSE

59.45

Low35.25

High89.95

Quote Details

Prev. Close	64.50
Open Price	65.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	58.91 (977)
Today's Low/High	58.05 / 65.95
52 Wk Low/High	35.10 / 88
Market Cap (Crs)	Rs 5

Prev. Close	64.43
Open Price	65.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.17 / 65.72
52 Wk Low/High	35.25 / 89.95

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

1.94

Book Value

41.12

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53	+11.15%	Bullish
10-SMA	47.25	+24.68%	Bullish
20-SMA	43.75	+34.65%	Bullish
50-SMA	42.06	+40.06%	Bullish
100-SMA	41.50	+41.95%	Bullish
200-SMA	41.14	+43.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	51.88	+14.59%	Bullish
10-SMA	46.61	+27.55%	Bullish
20-SMA	43.53	+36.57%	Bullish
50-SMA	41.87	+41.99%	Bullish
100-SMA	41.27	+44.05%	Bullish
200-SMA	43.03	+38.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	64	64.50	+0.78% ↗	68.78	62.56	5,48,723
14 Oct 2026	58.99	62.53	+6.00% ↗	62.53	58.99	4,28,493
13 Oct 2026	43.43	52.11	+19.99% ↗	52.11	43.43	1,31,724
12 Oct 2026	42.65	43.43	+1.83% ↗	43.95	40.13	1,072
09 Oct 2026	43.53	42.44	-2.50% ↘	45.99	42.31	6,091
08 Oct 2026	43.87	43.47	-0.91% ↘	46.20	42.50	13,548
07 Oct 2026	43.12	42.37	-1.74% ↘	43.88	40.05	4,819
06 Oct 2026	39.60	41.86	+5.71% ↗	42.38	39.60	5,526
05 Oct 2026	40.27	39.50	-1.91% ↘	42.74	39.50	2,720
01 Oct 2026	41.44	40.27	-2.82% ↘	41.44	39.01	1,350

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	65.32	64.43	-1.36% ↘	65.91	62.56	45,972
14 Oct 2026	58.26	59.92	+2.85% ↗	59.92	58.26	20,996
13 Oct 2026	44.44	49.94	+12.38% ↗	49.94	44.44	18,011
12 Oct 2026	43.50	41.62	-4.32% ↘	43.50	41.05	787
09 Oct 2026	45.34	43.50	-4.06% ↘	45.45	43.50	1,738
08 Oct 2026	44.40	43.22	-2.66% ↘	45.45	43.15	2,721
07 Oct 2026	42.45	42.16	-0.68% ↘	43.45	42.11	1,306
06 Oct 2026	41.45	41.95	+1.21% ↗	41.95	39.90	2,009
05 Oct 2026	39.69	39.69	+0.00% ↗	39.70	39.69	638
30 Sep 2026	41.29	39.69	-3.88% ↘	41.30	39.60	704