GR

Gujarat Raffia Industries Ltd.

BSE: 523836 · NSE: GUJRAFFIA

NSE BSE

₹41.72 LIVE

▲ 0.55 (1.32%)

As of Sep 11, 16:08 · Volume 5,856

₹40.11 LIVE

▼ -0.15 (-0.37%)

As of Sep 11, 16:01 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.72

Low40.50

High41.90

52-Week Range · NSE

41.72

Low35.10

High88

Today's Range · BSE

40.11

Low40.11

High40.11

52-Week Range · BSE

40.11

Low35.25

High89.95

Quote Details

Prev. Close	41.17
Open Price	40.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.50 / 41.90
52 Wk Low/High	35.10 / 88
Market Cap (Crs)	Rs 5

Prev. Close	40.26
Open Price	40.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.11 / 40.11
52 Wk Low/High	35.25 / 89.95

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

1.94

Book Value

41.12

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.18	+1.31%	Bullish
10-SMA	40.86	+2.10%	Bullish
20-SMA	41.07	+1.58%	Bullish
50-SMA	40.34	+3.42%	Bullish
100-SMA	40.66	+2.61%	Bullish
200-SMA	42.69	-2.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.08	-2.36%	Bearish
10-SMA	40.73	-1.52%	Bearish
20-SMA	41.20	-2.65%	Bearish
50-SMA	40.34	-0.57%	Bearish
100-SMA	40.59	-1.18%	Bearish
200-SMA	45.12	-11.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	42.45	41.17	-3.02% ↘	42.45	40.63	3,927
09 Sep 2026	41.95	40.90	-2.50% ↘	41.95	40.13	1,281
08 Sep 2026	40	41.95	+4.88% ↗	42	40	2,702
07 Sep 2026	41.45	40.90	-1.33% ↘	41.45	40.01	1,621
04 Sep 2026	41.20	41	-0.49% ↘	41.20	41	106
03 Sep 2026	40.01	41.30	+3.22% ↗	41.50	39.95	1,211
02 Sep 2026	40.02	40	-0.05% ↘	41.45	39.46	1,260
01 Sep 2026	40.04	39.96	-0.20% ↘	41.99	39.45	1,245
31 Aug 2026	40.57	40.04	-1.31% ↘	41.79	39.50	3,355
28 Aug 2026	41.50	41.40	-0.24% ↘	41.50	39.40	627

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.50	40.26	-2.99% ↘	41.50	40.26	575
09 Sep 2026	41.86	41.45	-0.98% ↘	41.86	40.40	113
08 Sep 2026	39.05	41.45	+6.15% ↗	41.45	39.05	435
07 Sep 2026	41	41.24	+0.59% ↗	41.24	39.71	312
04 Sep 2026	41	41	+0.00% ↗	41	41	10
03 Sep 2026	40.01	39.50	-1.27% ↘	40.01	39.50	20
02 Sep 2026	41	40.01	-2.41% ↘	41	40.01	126
27 Aug 2026	41.20	40.53	-1.63% ↘	41.45	40.40	60
26 Aug 2026	41.45	40.48	-2.34% ↘	41.45	40.40	1,242
25 Aug 2026	40.60	41.41	+2.00% ↗	41.41	40.05	112