GS

Gujarat Sidhee Cement Ltd.

BSE: 518029 · NSE: GSCLCEMENT

NSE BSE

₹33.10 LIVE

▲ 0 (0%)

As of Apr 20th 2023 · Volume 1,74,835

₹33.09 LIVE

▲ 0 (0%)

As of Apr 20th 2023 · Volume 17,966

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.10

Low32.50

High33.35

52-Week Range · NSE

33.10

Low25.30

High51.50

Today's Range · BSE

33.09

Low32.60

High33.32

52-Week Range · BSE

33.09

Low25.50

High51.60

Quote Details

Prev. Close	33.10
Open Price	32.90
Today's Low/High	32.50 / 33.35
52 Wk Low/High	25.30 / 51.50
Market Cap (Crs)	Rs 76

Prev. Close	33.09
Open Price	33.01
Today's Low/High	32.60 / 33.32
52 Wk Low/High	25.50 / 51.60

Key Fundamentals

Market Cap (Crs)

76

P/E

0

EPS

2.26

Book Value

53.23

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.36	-0.78%	Bearish
10-SMA	33.21	-0.33%	Bearish
20-SMA	32.12	+3.05%	Bullish
50-SMA	33.15	-0.15%	Bearish
100-SMA	35.44	-6.60%	Bearish
200-SMA	36.75	-9.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.46	-1.11%	Bearish
10-SMA	33.22	-0.39%	Bearish
20-SMA	32.14	+2.96%	Bullish
50-SMA	33.16	-0.21%	Bearish
100-SMA	35.45	-6.66%	Bearish
200-SMA	36.75	-9.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Apr 2023	32.90	33.10	+0.61% ↗	33.35	32.50	1,74,835
19 Apr 2023	33.40	33.25	-0.45% ↘	34.20	33.25	1,04,738
18 Apr 2023	34.30	33.55	-2.19% ↘	34.30	33.50	54,076
17 Apr 2023	32.75	33.90	+3.51% ↗	34.20	32.55	1,09,447
13 Apr 2023	34	33	-2.94% ↘	34	32.75	27,794
12 Apr 2023	33.65	33.75	+0.30% ↗	34	33.05	62,406
11 Apr 2023	33.35	33.40	+0.15% ↗	33.65	32.50	30,547
10 Apr 2023	32.90	32.90	+0.00% ↗	33.40	32.60	32,294
06 Apr 2023	32.25	32.95	+2.17% ↗	33.10	32.25	47,845
05 Apr 2023	31.15	32.25	+3.53% ↗	32.60	31.15	41,288

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Apr 2023	33.01	33.09	+0.24% ↗	33.32	32.60	17,966
19 Apr 2023	33.37	33.23	-0.42% ↘	34.20	32.90	19,918
18 Apr 2023	34.22	33.74	-1.40% ↘	34.22	33.60	10,283
17 Apr 2023	32.71	34.10	+4.25% ↗	34.45	32.40	18,122
13 Apr 2023	33.85	33.13	-2.13% ↘	33.85	32.72	3,470
12 Apr 2023	33.02	33.83	+2.45% ↗	33.99	33.02	5,667
11 Apr 2023	33	33.05	+0.15% ↗	33.70	32.81	5,073
10 Apr 2023	32.35	32.76	+1.27% ↗	33.45	32.35	7,129
06 Apr 2023	32.95	32.97	+0.06% ↗	33.08	32.30	7,378
05 Apr 2023	31.05	32.31	+4.06% ↗	32.64	31.05	3,561