G

Gujarat State Fertilizer & Chemicals Ltd.

BSE: 500690 · NSE: GSFC

NSE BSE

₹155.95 LIVE

▼ -4.43 (-2.84%)

As of Sep 11, 16:08 · Volume 14,25,671

₹155.95 LIVE

▼ -4.55 (-2.92%)

As of Sep 11, 16:01 · Volume 67,054

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.95

Low152.85

High156.80

52-Week Range · NSE

155.95

Low138.83

High212.90

Today's Range · BSE

155.95

Low153

High156.40

52-Week Range · BSE

155.95

Low138.80

High212.75

Quote Details

Prev. Close	160.38
Open Price	154.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	155.95 (393)
Today's Low/High	152.85 / 156.80
52 Wk Low/High	138.83 / 212.90
Market Cap (Crs)	Rs 2

Prev. Close	160.50
Open Price	154.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153 / 156.40
52 Wk Low/High	138.80 / 212.75

Key Fundamentals

Market Cap (Crs)

2

P/E

9.51

EPS

16.35

Book Value

303.93

P/BV

0.51

Dividend Yield

3.11

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.22	-3.27%	Bearish
10-SMA	160.28	-2.70%	Bearish
20-SMA	160.11	-2.60%	Bearish
50-SMA	160.01	-2.54%	Bearish
100-SMA	164.06	-4.94%	Bearish
200-SMA	167.54	-6.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	161.24	-3.28%	Bearish
10-SMA	160.28	-2.70%	Bearish
20-SMA	160.09	-2.59%	Bearish
50-SMA	160.02	-2.54%	Bearish
100-SMA	164.08	-4.95%	Bearish
200-SMA	167.57	-6.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	160	160.38	+0.24% ↗	161.90	159.10	17,57,556
09 Sep 2026	160.90	160.03	-0.54% ↘	161.75	159.47	19,31,299
08 Sep 2026	162.20	160.81	-0.86% ↘	162.33	160.42	8,77,506
07 Sep 2026	163.30	162.02	-0.78% ↘	163.74	161.53	9,47,889
04 Sep 2026	162.73	162.88	+0.09% ↗	165.85	162.02	11,07,016
03 Sep 2026	161.20	161.86	+0.41% ↗	163.12	160.11	17,47,248
02 Sep 2026	158	159.95	+1.23% ↗	160.25	157.30	7,87,261
01 Sep 2026	158	158.75	+0.47% ↗	160.17	157.55	8,33,892
31 Aug 2026	158.49	158.15	-0.21% ↘	158.76	155.77	7,78,578
28 Aug 2026	159.40	157.97	-0.90% ↘	161	157.60	7,29,308

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	160	160.50	+0.31% ↗	161.80	159.20	1,02,239
09 Sep 2026	161.50	160.05	-0.90% ↘	161.50	159.50	1,15,931
08 Sep 2026	161.05	160.75	-0.19% ↘	162.30	160.50	83,652
07 Sep 2026	164	162.05	-1.19% ↘	164.30	161.60	1,09,423
04 Sep 2026	162.05	162.85	+0.49% ↗	165.80	162	1,07,229
03 Sep 2026	161.45	161.80	+0.22% ↗	163.05	160	2,09,804
02 Sep 2026	159.25	159.95	+0.44% ↗	160.25	157.50	39,331
01 Sep 2026	158	158.75	+0.47% ↗	160.05	157.60	61,728
31 Aug 2026	157.75	158.05	+0.19% ↗	158.50	155.70	1,17,390
28 Aug 2026	159.15	158	-0.72% ↘	159.80	157.70	32,448