G

Gujarat State Fertilizer & Chemicals Ltd.

BSE: 500690 · NSE: GSFC

NSE BSE

₹139.40 LIVE

▼ -2.14 (-1.54%)

As of Nov 06, 15:31 · Volume 3,84,868

₹139.50 LIVE

▼ -1.95 (-1.40%)

As of Nov 06, 16:01 · Volume 68,915

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139.40

Low138.15

High142.21

52-Week Range · NSE

139.40

Low132.25

High199.33

Today's Range · BSE

139.50

Low138.15

High142.05

52-Week Range · BSE

139.50

Low132.15

High199.30

Quote Details

Prev. Close	141.54
Open Price	142.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.15 / 142.21
52 Wk Low/High	132.25 / 199.33
Market Cap (Crs)	Rs 2

Prev. Close	141.45
Open Price	142.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.15 / 142.05
52 Wk Low/High	132.15 / 199.30

Key Fundamentals

Market Cap (Crs)

2

P/E

8.26

EPS

16.35

Book Value

303.94

P/BV

0.45

Dividend Yield

3.58

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.89	+0.37%	Bullish
10-SMA	137.25	+1.57%	Bullish
20-SMA	140.99	-1.13%	Bearish
50-SMA	149.45	-6.72%	Bearish
100-SMA	155.16	-10.16%	Bearish
200-SMA	161.42	-13.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	138.88	+0.45%	Bullish
10-SMA	137.25	+1.64%	Bullish
20-SMA	140.97	-1.04%	Bearish
50-SMA	149.42	-6.64%	Bearish
100-SMA	155.16	-10.09%	Bearish
200-SMA	161.44	-13.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	142.05	139.40	-1.87% ↘	142.21	138.15	3,85,443
05 Nov 2026	142.53	141.54	-0.69% ↘	143.95	141	5,30,227
04 Nov 2026	136.18	140.74	+3.35% ↗	141.37	135	10,86,592
03 Nov 2026	136.81	136.18	-0.46% ↘	137.45	134.80	9,09,950
02 Nov 2026	134.30	136.61	+1.72% ↗	137.21	133.64	4,82,923
30 Oct 2026	136.20	133.28	-2.14% ↘	136.27	132.63	5,18,358
29 Oct 2026	137.70	136.88	-0.60% ↘	137.70	135.66	4,15,619
28 Oct 2026	135.50	136.41	+0.67% ↗	137.37	134.76	4,91,960
27 Oct 2026	135.35	136.09	+0.55% ↗	137.63	134.83	4,77,967
26 Oct 2026	134.91	135.35	+0.33% ↗	136.03	132.41	5,85,617

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	142.05	139.40	-1.87% ↘	142.05	138.15	68,915
05 Nov 2026	142.05	141.45	-0.42% ↘	143.65	141	44,449
04 Nov 2026	136.95	140.85	+2.85% ↗	141.20	135.05	1,05,752
03 Nov 2026	136.95	136.20	-0.55% ↘	137.45	134.90	77,318
02 Nov 2026	133.90	136.50	+1.94% ↗	137.25	133.85	55,975
30 Oct 2026	136.05	133.50	-1.87% ↘	136.05	133	38,386
29 Oct 2026	136.40	136.85	+0.33% ↗	137.55	135.80	62,082
28 Oct 2026	135.50	136.40	+0.66% ↗	137.40	134.80	52,319
27 Oct 2026	135.35	135.95	+0.44% ↗	137.50	134.75	21,117
26 Oct 2026	134.95	135.35	+0.30% ↗	136.15	132.35	81,021