GS

Gujarat State Financial Corporation

BSE: 532160 · NSE: GUJSTATFIN

NSE BSE

₹1.75 LIVE

▲ 0 (0%)

As of Dec 08th 2015 · Volume 100

₹8.68 LIVE

▲ 0.18 (2.07%)

As of Nov 06, 16:01 · Volume 15,747

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.75

Low1.75

High1.75

52-Week Range · NSE

1.75

Low1.75

High1.75

Today's Range · BSE

8.68

Low7.80

High9.50

52-Week Range · BSE

8.68

Low7.60

High13.86

Quote Details

Prev. Close	1.75
Open Price	1.75
Today's Low/High	1.75 / 1.75
52 Wk Low/High	1.75 / 1.75
Market Cap (Crs)	Rs 0

Prev. Close	8.50
Open Price	9.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.80 / 9.50
52 Wk Low/High	7.60 / 13.86

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	8.53	+1.76%	Bullish
10-SMA	8.45	+2.72%	Bullish
20-SMA	8.49	+2.24%	Bullish
50-SMA	9.23	-5.96%	Bearish
100-SMA	9.91	-12.41%	Bearish
200-SMA	10.41	-16.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Dec 2015	1.75	1.75	+0.00% ↗	1.75	1.75	100
28 Oct 2010	4.35	4.35	+0.00% ↗	4.35	4.35	200

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	9.50	8.89	-6.42% ↘	9.50	7.80	15,747
05 Nov 2026	8.22	8.50	+3.41% ↗	8.65	8.22	5,410
04 Nov 2026	8.70	8.37	-3.79% ↘	8.70	8.30	3,449
03 Nov 2026	8.60	8.29	-3.60% ↘	8.60	8.12	2,490
02 Nov 2026	8.30	8.58	+3.37% ↗	8.64	8.30	3,930
30 Oct 2026	8.79	8.30	-5.57% ↘	8.80	8.22	2,890
29 Oct 2026	8.34	8.62	+3.36% ↗	8.70	8.18	4,392
28 Oct 2026	8.80	8.18	-7.05% ↘	8.80	8.05	7,130
27 Oct 2026	8.30	8.50	+2.41% ↗	8.69	8.30	1,030
26 Oct 2026	8.56	8.28	-3.27% ↘	8.75	8.08	4,297