GS

Gujarat State Financial Corporation

BSE: 532160 · NSE: GUJSTATFIN

NSE BSE

₹1.75 LIVE

▲ 0 (0%)

As of Dec 08th 2015 · Volume 100

₹9.76 LIVE

▲ 0.05 (0.51%)

As of Sep 11, 16:01 · Volume 4,657

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.75

Low1.75

High1.75

52-Week Range · NSE

1.75

Low1.75

High1.75

Today's Range · BSE

9.76

Low9.65

High10.08

52-Week Range · BSE

9.76

Low8.40

High15.79

Quote Details

Prev. Close	1.75
Open Price	1.75
Today's Low/High	1.75 / 1.75
52 Wk Low/High	1.75 / 1.75
Market Cap (Crs)	Rs 0

Prev. Close	9.71
Open Price	9.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.65 / 10.08
52 Wk Low/High	8.40 / 15.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	9.89	-1.31%	Bearish
10-SMA	9.94	-1.81%	Bearish
20-SMA	10.19	-4.22%	Bearish
50-SMA	10.39	-6.06%	Bearish
100-SMA	10.59	-7.84%	Bearish
200-SMA	10.92	-10.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Dec 2015	1.75	1.75	+0.00% ↗	1.75	1.75	100
28 Oct 2010	4.35	4.35	+0.00% ↗	4.35	4.35	200

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.95	9.71	-2.41% ↘	10.50	9.71	6,329
09 Sep 2026	10.18	10	-1.77% ↘	10.25	9.98	3,534
08 Sep 2026	10.14	9.98	-1.58% ↘	10.29	9.98	4,943
07 Sep 2026	9.81	9.94	+1.33% ↗	10.18	9.70	7,137
04 Sep 2026	9.65	9.82	+1.76% ↗	10.08	9.65	3,015
03 Sep 2026	10.12	9.87	-2.47% ↘	10.12	9.77	4,114
02 Sep 2026	9.95	9.92	-0.30% ↘	10.29	9.67	6,379
01 Sep 2026	10.39	9.98	-3.95% ↘	10.39	9.66	4,989
31 Aug 2026	10.02	10.06	+0.40% ↗	10.39	10.02	5,849
28 Aug 2026	10.32	10.09	-2.23% ↘	10.32	10.02	7,377