GT

Gujarat Themis Biosyn Ltd.

BSE: 506879 · NSE: GUJTHEM

NSE BSE

₹380.20 LIVE

▼ -7.90 (-2.08%)

As of Nov 06, 15:31 · Volume 75,757

₹379.05 LIVE

▼ -8.65 (-2.28%)

As of Nov 06, 16:01 · Volume 7,662

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

380.20

Low375.40

High389

52-Week Range · NSE

380.20

Low225.05

High470.05

Today's Range · BSE

379.05

Low377.25

High389.80

52-Week Range · BSE

379.05

Low225.75

High469.90

Quote Details

Prev. Close	388.10
Open Price	388.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	375.40 / 389
52 Wk Low/High	225.05 / 470.05
Market Cap (Crs)	Rs 0

Prev. Close	387.70
Open Price	389.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	377.25 / 389.80
52 Wk Low/High	225.75 / 469.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	380.57	-0.10%	Bearish
10-SMA	368.79	+3.09%	Bullish
20-SMA	365.79	+3.94%	Bullish
50-SMA	393.12	-3.29%	Bearish
100-SMA	382.80	-0.68%	Bearish
200-SMA	356.97	+6.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	380.18	-0.30%	Bearish
10-SMA	368.37	+2.90%	Bullish
20-SMA	365.91	+3.59%	Bullish
50-SMA	393.13	-3.58%	Bearish
100-SMA	382.78	-0.97%	Bearish
200-SMA	357.11	+6.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	388.10	380.20	-2.04% ↘	389	375.40	76,067
05 Nov 2026	395	388.10	-1.75% ↘	395	376.75	2,90,044
04 Nov 2026	380.25	387.75	+1.97% ↗	397	373.85	1,07,191
03 Nov 2026	379	377.15	-0.49% ↘	391.45	368	1,95,507
02 Nov 2026	363.20	369.65	+1.78% ↗	380.50	362.35	1,17,043
30 Oct 2026	375.80	363.20	-3.35% ↘	386.90	360.40	1,38,947
29 Oct 2026	353	375.80	+6.46% ↗	377.50	352.60	2,88,701
28 Oct 2026	345.15	355.55	+3.01% ↗	356.95	343.60	1,64,067
27 Oct 2026	338	352.60	+4.32% ↗	357.55	334.85	1,67,635
26 Oct 2026	320.50	337.90	+5.43% ↗	344.95	317.25	3,34,291

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	389.80	379.05	-2.76% ↘	389.80	377.25	7,662
05 Nov 2026	388.05	387.70	-0.09% ↘	392.20	377.15	9,112
04 Nov 2026	375.40	387.70	+3.28% ↗	394.90	374.30	6,974
03 Nov 2026	365.50	377.25	+3.21% ↗	390.90	365.50	13,690
02 Nov 2026	364.70	369.20	+1.23% ↗	380.95	362.35	8,047
30 Oct 2026	371.05	362.50	-2.30% ↘	384.85	360	10,053
29 Oct 2026	355.45	374.85	+5.46% ↗	376.30	352.60	17,967
28 Oct 2026	352.45	355.25	+0.79% ↗	356.70	344	5,938
27 Oct 2026	338	352.45	+4.28% ↗	356.35	334.20	18,798
26 Oct 2026	322.35	337.75	+4.78% ↗	342.75	317.05	15,253