GT

Gujarat Themis Biosyn Ltd.

BSE: 506879 · NSE: GUJTHEM

NSE BSE

₹422.65 LIVE

▼ -7.45 (-1.76%)

As of Sep 11, 16:08 · Volume 3,90,855

₹422.95 LIVE

▼ -7.85 (-1.86%)

As of Sep 11, 16:01 · Volume 38,637

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

422.65

Low413.60

High430

52-Week Range · NSE

422.65

Low225.05

High479

Today's Range · BSE

422.95

Low414

High429.20

52-Week Range · BSE

422.95

Low225.75

High479.45

Quote Details

Prev. Close	430.10
Open Price	430
Bid Price (Qty)	422.65 (227)
Offer Price (Qty)	0 (0)
Today's Low/High	413.60 / 430
52 Wk Low/High	225.05 / 479
Market Cap (Crs)	Rs 0

Prev. Close	430.80
Open Price	427.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	414 / 429.20
52 Wk Low/High	225.75 / 479.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	430.95	-1.93%	Bearish
10-SMA	424.61	-0.46%	Bearish
20-SMA	404.48	+4.49%	Bullish
50-SMA	380.34	+11.12%	Bullish
100-SMA	380.55	+11.06%	Bullish
200-SMA	360.65	+17.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	431.32	-1.94%	Bearish
10-SMA	424.70	-0.41%	Bearish
20-SMA	404.60	+4.54%	Bullish
50-SMA	380.32	+11.21%	Bullish
100-SMA	380.54	+11.14%	Bullish
200-SMA	361	+17.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	435.40	430.10	-1.22% ↘	445	426.10	14,58,568
09 Sep 2026	455.95	430.75	-5.53% ↘	459.35	427	6,18,616
08 Sep 2026	432.75	453.25	+4.74% ↗	470.05	431.85	18,24,251
07 Sep 2026	414.90	429.30	+3.47% ↗	442	409.10	10,88,263
04 Sep 2026	428.70	411.35	-4.05% ↘	433.85	408.50	6,05,159
03 Sep 2026	420	425.10	+1.21% ↗	435	412.85	13,55,455
02 Sep 2026	408.95	413.05	+1.00% ↗	420.20	407.10	17,19,974
01 Sep 2026	423.90	419.95	-0.93% ↘	426.95	415	7,05,471
31 Aug 2026	415	422.20	+1.73% ↗	439.20	415	6,65,567
28 Aug 2026	410.10	411.05	+0.23% ↗	417.50	406.75	2,09,713

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	434.40	430.80	-0.83% ↘	441.70	385	13,850
09 Sep 2026	463	431.30	-6.85% ↘	463	427.55	38,126
08 Sep 2026	429.35	453.10	+5.53% ↗	469.90	429.35	97,171
07 Sep 2026	411.80	429.65	+4.33% ↗	441.85	409.80	55,795
04 Sep 2026	432.40	411.75	-4.78% ↘	432.80	408.90	29,988
03 Sep 2026	421.70	425	+0.78% ↗	435	413	32,761
02 Sep 2026	414.75	412.60	-0.52% ↘	419.70	407	11,874
01 Sep 2026	420	419.45	-0.13% ↘	426	415.55	17,335
31 Aug 2026	409.80	422.60	+3.12% ↗	434.30	409.80	33,203
28 Aug 2026	410	410.75	+0.18% ↗	417.40	407.10	10,731