GI

Gujjubhai Industries Ltd.

BSE: 532070

BSE

₹104 LIVE

▲ 4.70 (4.52%)

As of Sep 11, 16:01 · Volume 17,783

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

104

Low100.05

High104.90

52-Week Range · BSE

104

Low97.05

High271

Quote Details

Prev. Close	99.30
Open Price	100.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.05 / 104.90
52 Wk Low/High	97.05 / 271

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.22	+3.77%	Bullish
10-SMA	101.15	+2.82%	Bullish
20-SMA	114.92	-9.50%	Bearish
50-SMA	123.06	-15.49%	Bearish
100-SMA	138.56	-24.94%	Bearish
200-SMA	173.95	-40.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	99.95	99.30	-0.65% ↘	101.45	98.70	6,064
09 Sep 2026	103.80	100.45	-3.23% ↘	103.80	99.95	14,983
08 Sep 2026	99.30	102.75	+3.47% ↗	103.90	99.30	8,043
07 Sep 2026	101.70	99.30	-2.36% ↘	101.70	97.05	10,430
04 Sep 2026	100	99.30	-0.70% ↘	102.90	98	29,725
03 Sep 2026	102.80	99.95	-2.77% ↘	102.80	98.35	1,85,233
02 Sep 2026	100.45	99.95	-0.50% ↘	103	98.20	2,29,778
01 Sep 2026	103	100.40	-2.52% ↘	107	99.55	45,456
31 Aug 2026	107.65	102.40	-4.88% ↘	107.65	99.90	53,509
28 Aug 2026	110.70	107.65	-2.76% ↘	111	101	28,746