Gujjubhai Industries Ltd.

BSE: 532070

BSE

₹87.50

▲ 2.22 (2.54%)

As of Nov 06, 16:01 · Volume 69,935

Price Chart

Today's Range · BSE

87.50

Low84.90

High91

52-Week Range · BSE

87.50

Low74.90

High271

Quote Details

Prev. Close	85.28
Open Price	85.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.90 / 91
52 Wk Low/High	74.90 / 271

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.09	+4.06%	Bullish
10-SMA	82.11	+6.56%	Bullish
20-SMA	97.97	-10.69%	Bearish
50-SMA	105.03	-16.69%	Bearish
100-SMA	116.79	-25.08%	Bearish
200-SMA	154.28	-43.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	85.28	85.31	+0.04% ↗	91	84.90	69,935
05 Nov 2026	89.99	85.28	-5.23% ↘	93	83.91	91,375
04 Nov 2026	85.70	85.97	+0.32% ↗	86.99	83	16,312
03 Nov 2026	82	84.03	+2.48% ↗	86	81.20	39,658
02 Nov 2026	79	79.86	+1.09% ↗	82.94	79	25,795
30 Oct 2026	82.05	80.80	-1.52% ↘	82.05	75.60	8,175
29 Oct 2026	78	80.45	+3.14% ↗	81.95	78	9,720
28 Oct 2026	77.95	78.55	+0.77% ↗	79.40	74.90	9,548
27 Oct 2026	84.50	76.20	-9.82% ↘	86.50	76.15	1,44,413
26 Oct 2026	81.20	84.60	+4.19% ↗	86	81	57,652

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article