GL

Gulf Lloyds (India) Ltd.

BSE

₹32.02 LIVE

▼ -1.68 (-5.25%)

As of Sep 11, 16:01 · Volume 31,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32.02

Low32.02

High34.33

52-Week Range · BSE

32.02

Low32.65

High100

Quote Details

Prev. Close	33.70
Open Price	32.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.02 / 34.33
52 Wk Low/High	32.65 / 100

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.01	-8.54%	Bearish
10-SMA	35.17	-8.96%	Bearish
20-SMA	37.26	-14.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	33	33.70	+2.12% ↗	34.39	33	21,600
09 Sep 2026	36	34.68	-3.67% ↘	36	34.68	15,600
08 Sep 2026	37.30	36.50	-2.14% ↘	37.73	35.25	52,800
07 Sep 2026	35	35.94	+2.69% ↗	35.94	34.92	24,000
04 Sep 2026	33.25	34.23	+2.95% ↗	34.28	32.65	34,800
03 Sep 2026	32.75	32.65	-0.31% ↘	33.70	32.65	68,400
02 Sep 2026	36.40	34.36	-5.60% ↘	36.40	34.20	30,000
01 Sep 2026	36.36	36	-0.99% ↘	36.89	35.50	21,600
31 Aug 2026	37.34	36.20	-3.05% ↘	37.34	35.78	22,800
28 Aug 2026	37.11	37.45	+0.92% ↗	38.40	37.11	33,600