GL

Gulf Lloyds (India) Ltd.

BSE

₹44.90 LIVE

▲ 1.35 (3.01%)

As of Nov 06, 16:01 · Volume 13,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

44.90

Low42

High45.45

52-Week Range · BSE

44.90

Low26.24

High100

Quote Details

Prev. Close	43.55
Open Price	42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42 / 45.45
52 Wk Low/High	26.24 / 100

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.53	+8.11%	Bullish
10-SMA	37.75	+18.94%	Bullish
20-SMA	33.99	+32.10%	Bullish
50-SMA	33.69	+33.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42	44.90	+6.90% ↗	45.45	42	13,200
05 Nov 2026	43.57	43.55	-0.05% ↘	43.57	42	37,200
04 Nov 2026	41.49	41.50	+0.02% ↗	41.50	39	26,400
03 Nov 2026	38.15	39.55	+3.67% ↗	40	36.24	36,000
02 Nov 2026	41	38.14	-6.98% ↘	41	37.33	16,800
30 Oct 2026	39.29	39.29	+0.00% ↗	39.29	36.01	93,600
29 Oct 2026	35.49	35.72	+0.65% ↗	35.72	35.49	18,000
28 Oct 2026	35.94	32.48	-9.63% ↘	35.94	32	43,200
27 Oct 2026	32.68	32.68	+0.00% ↗	32.68	32.68	24,000
26 Oct 2026	29.71	29.71	+0.00% ↗	29.71	29.71	10,800