GO

Gulf Oil Lubricants India Ltd.

BSE: 538567 · NSE: GULFOILLUB

NSE BSE

₹1,091.90 LIVE

▲ 6.40 (0.59%)

As of Nov 06, 15:31 · Volume 40,692

₹1,092.45 LIVE

▲ 7.20 (0.66%)

As of Nov 06, 16:01 · Volume 2,017

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,091.90

Low1,055.10

High1,097.60

52-Week Range · NSE

1,091.90

Low865

High1,264

Today's Range · BSE

1,092.45

Low1,058

High1,096.35

52-Week Range · BSE

1,092.45

Low864.50

High1,259.85

Quote Details

Prev. Close	1,085.50
Open Price	1,085.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,055.10 / 1,097.60
52 Wk Low/High	865 / 1,264
Market Cap (Crs)	Rs 1

Prev. Close	1,085.25
Open Price	1,091.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,058 / 1,096.35
52 Wk Low/High	864.50 / 1,259.85

Key Fundamentals

Market Cap (Crs)

1

P/E

15.58

EPS

71.04

Book Value

315.93

P/BV

3.27

Dividend Yield

4.66

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,081.78	+0.94%	Bullish
10-SMA	1,068.16	+2.22%	Bullish
20-SMA	1,065.25	+2.50%	Bullish
50-SMA	1,082.08	+0.91%	Bullish
100-SMA	1,082.74	+0.85%	Bullish
200-SMA	1,040.73	+4.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,082.19	+0.95%	Bullish
10-SMA	1,068.01	+2.29%	Bullish
20-SMA	1,064.77	+2.60%	Bullish
50-SMA	1,081.75	+0.99%	Bullish
100-SMA	1,082.44	+0.92%	Bullish
200-SMA	1,040.20	+5.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,085.50	1,091.90	+0.59% ↗	1,097.60	1,055.10	40,692
05 Nov 2026	1,104	1,085.50	-1.68% ↘	1,106.50	1,080	31,833
04 Nov 2026	1,082	1,086.30	+0.40% ↗	1,099	1,068.20	24,712
03 Nov 2026	1,081.10	1,085.20	+0.38% ↗	1,096.90	1,060	40,295
02 Nov 2026	1,039.80	1,060	+1.94% ↗	1,074	1,039	47,665
30 Oct 2026	1,056.10	1,030	-2.47% ↘	1,056.10	1,020.60	47,407
29 Oct 2026	1,088	1,063.30	-2.27% ↘	1,088	1,044.40	90,848
28 Oct 2026	1,050	1,073.70	+2.26% ↗	1,084.70	1,032.90	54,721
27 Oct 2026	1,045	1,055.40	+1.00% ↗	1,071.90	1,028.20	1,39,055
26 Oct 2026	1,027	1,050.30	+2.27% ↗	1,059.80	1,000	37,379

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,091.80	1,093.05	+0.11% ↗	1,096.35	1,058	2,017
05 Nov 2026	1,096.50	1,085.25	-1.03% ↘	1,103	1,077.20	2,232
04 Nov 2026	1,083.80	1,085.50	+0.16% ↗	1,098.50	1,070	1,488
03 Nov 2026	1,053.95	1,085.95	+3.04% ↗	1,096	1,053.95	3,630
02 Nov 2026	1,040	1,061.20	+2.04% ↗	1,071.40	1,039.25	2,422
30 Oct 2026	1,058	1,031.95	-2.46% ↘	1,058	1,021.50	1,543
29 Oct 2026	1,087.80	1,063.25	-2.26% ↘	1,087.80	1,046.40	4,671
28 Oct 2026	1,048.75	1,072.45	+2.26% ↗	1,075	1,040	1,303
27 Oct 2026	1,043.90	1,049.10	+0.50% ↗	1,070.50	1,029	3,831
26 Oct 2026	1,055.40	1,052.35	-0.29% ↘	1,057	1,014.50	2,754