GO

Gulf Oil Lubricants India Ltd.

BSE: 538567 · NSE: GULFOILLUB

NSE BSE

₹1,060.70 LIVE

▼ -12.30 (-1.16%)

As of Sep 11, 16:08 · Volume 62,866

₹1,060 LIVE

▼ -11.10 (-1.05%)

As of Sep 11, 16:01 · Volume 2,463

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,060.70

Low1,010.30

High1,073

52-Week Range · NSE

1,060.70

Low865

High1,329

Today's Range · BSE

1,060

Low1,042.65

High1,073.70

52-Week Range · BSE

1,060

Low864.50

High1,331.20

Quote Details

Prev. Close	1,073
Open Price	1,073
Bid Price (Qty)	1,060.70 (14)
Offer Price (Qty)	0 (0)
Today's Low/High	1,010.30 / 1,073
52 Wk Low/High	865 / 1,329
Market Cap (Crs)	Rs 1

Prev. Close	1,071.10
Open Price	1,073.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,042.65 / 1,073.70
52 Wk Low/High	864.50 / 1,331.20

Key Fundamentals

Market Cap (Crs)

1

P/E

15.12

EPS

71.04

Book Value

315.93

P/BV

3.17

Dividend Yield

4.8

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,066.46	-0.54%	Bearish
10-SMA	1,096.83	-3.29%	Bearish
20-SMA	1,127.80	-5.95%	Bearish
50-SMA	1,098.09	-3.41%	Bearish
100-SMA	1,034.61	+2.52%	Bullish
200-SMA	1,059.67	+0.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,065.63	-0.53%	Bearish
10-SMA	1,096.51	-3.33%	Bearish
20-SMA	1,127.54	-5.99%	Bearish
50-SMA	1,097.78	-3.44%	Bearish
100-SMA	1,034.41	+2.47%	Bullish
200-SMA	1,059.46	+0.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,077	1,073	-0.37% ↘	1,080	1,064.30	49,771
09 Sep 2026	1,057.60	1,081.10	+2.22% ↗	1,090.10	1,049.60	87,698
08 Sep 2026	1,059.60	1,057.60	-0.19% ↘	1,061	1,047	37,689
07 Sep 2026	1,060	1,052.80	-0.68% ↘	1,076.60	1,048	53,249
04 Sep 2026	1,089.90	1,067.80	-2.03% ↘	1,089.90	1,054.50	1,57,655
03 Sep 2026	1,130.30	1,112.50	-1.57% ↘	1,136.90	1,106.40	1,13,660
02 Sep 2026	1,133	1,125	-0.71% ↘	1,147.40	1,118	64,023
01 Sep 2026	1,129.10	1,132.80	+0.33% ↗	1,143.70	1,119.20	56,441
31 Aug 2026	1,137.10	1,121.80	-1.35% ↘	1,140.90	1,115	1,00,957
28 Aug 2026	1,154.30	1,143.90	-0.90% ↘	1,154.60	1,136.60	55,037

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,080.45	1,071.10	-0.87% ↘	1,081.55	1,064.90	3,534
09 Sep 2026	1,059.40	1,080.45	+1.99% ↗	1,088	1,049.80	7,796
08 Sep 2026	1,060.75	1,057.35	-0.32% ↘	1,061.95	1,046.95	2,796
07 Sep 2026	1,066.85	1,052.40	-1.35% ↘	1,071.85	1,047.10	5,105
04 Sep 2026	1,085	1,066.85	-1.67% ↘	1,090	1,054.60	9,399
03 Sep 2026	1,120.90	1,113.90	-0.62% ↘	1,137.55	1,105.95	7,918
02 Sep 2026	1,141.95	1,125.60	-1.43% ↘	1,141.95	1,120	5,046
01 Sep 2026	1,125.25	1,132.05	+0.60% ↗	1,142	1,121	2,974
31 Aug 2026	1,142.95	1,121.75	-1.85% ↘	1,142.95	1,118.80	4,975
28 Aug 2026	1,163.50	1,143.65	-1.71% ↘	1,163.50	1,137.45	3,354