GP

Gulshan Polyols Ltd.

BSE: 532457 · NSE: GULPOLY

NSE BSE

₹159.36 LIVE

▲ 0.04 (0.03%)

As of Nov 06, 15:31 · Volume 60,032

₹158.80 LIVE

▼ -1 (-0.63%)

As of Nov 06, 16:01 · Volume 2,301

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.36

Low156

High161

52-Week Range · NSE

159.36

Low121.50

High227.63

Today's Range · BSE

158.80

Low156.05

High161.55

52-Week Range · BSE

158.80

Low121.75

High227.65

Quote Details

Prev. Close	159.32
Open Price	158.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156 / 161
52 Wk Low/High	121.50 / 227.63
Market Cap (Crs)	Rs 150

Prev. Close	159.80
Open Price	156.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.05 / 161.55
52 Wk Low/High	121.75 / 227.65

Key Fundamentals

Market Cap (Crs)

150

P/E

0

EPS

17.18

Book Value

115.21

P/BV

0

Dividend Yield

0.93

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	155.62	+2.40%	Bullish
10-SMA	151.04	+5.51%	Bullish
20-SMA	156.14	+2.06%	Bullish
50-SMA	167.78	-5.02%	Bearish
100-SMA	180.75	-11.83%	Bearish
200-SMA	173.18	-7.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	155.55	+2.09%	Bullish
10-SMA	150.99	+5.17%	Bullish
20-SMA	156.21	+1.66%	Bullish
50-SMA	167.87	-5.40%	Bearish
100-SMA	180.78	-12.16%	Bearish
200-SMA	173.18	-8.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	158.80	159.36	+0.35% ↗	161	156	60,140
05 Nov 2026	162.43	159.32	-1.91% ↘	163.10	157.44	1,09,309
04 Nov 2026	154.81	159.21	+2.84% ↗	159.99	151	1,12,562
03 Nov 2026	147.62	151.77	+2.81% ↗	152.36	147.60	76,246
02 Nov 2026	142.70	148.43	+4.02% ↗	149.50	140.84	97,900
30 Oct 2026	148.30	142.19	-4.12% ↘	148.30	140.50	1,20,850
29 Oct 2026	151	148.66	-1.55% ↘	151.03	148	71,948
28 Oct 2026	146.68	150.37	+2.52% ↗	155	144.55	1,09,322
27 Oct 2026	145.15	146.68	+1.05% ↗	148.50	144.36	78,484
26 Oct 2026	150.30	144.36	-3.95% ↘	151.75	143.10	1,63,967

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	156.30	159.70	+2.18% ↗	161.55	156.05	2,301
05 Nov 2026	164.85	159.80	-3.06% ↘	164.85	158	6,374
04 Nov 2026	158.95	158.80	-0.09% ↘	159.75	152.05	5,264
03 Nov 2026	149.20	151.60	+1.61% ↗	152.50	147.85	5,740
02 Nov 2026	143.95	147.85	+2.71% ↗	149	141.70	5,644
30 Oct 2026	147.30	142.50	-3.26% ↘	147.30	141.80	6,808
29 Oct 2026	151	149.20	-1.19% ↘	151	148	3,438
28 Oct 2026	146	149.90	+2.67% ↗	152	144.65	5,152
27 Oct 2026	145.70	145.95	+0.17% ↗	148.95	144.15	7,111
26 Oct 2026	150.95	144.60	-4.21% ↘	151.90	144.10	7,767