GP

Gulshan Polyols Ltd.

BSE: 532457 · NSE: GULPOLY

NSE BSE

₹174.84 LIVE

▼ -1.84 (-1.05%)

As of Sep 11, 16:08 · Volume 1,60,780

₹175.40 LIVE

▼ -1.45 (-0.83%)

As of Sep 11, 16:01 · Volume 16,364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

174.84

Low173

High176.62

52-Week Range · NSE

174.84

Low121.50

High227.63

Today's Range · BSE

175.40

Low173.15

High176.45

52-Week Range · BSE

175.40

Low121.75

High227.65

Quote Details

Prev. Close	176.68
Open Price	176.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	174.84 (599)
Today's Low/High	173 / 176.62
52 Wk Low/High	121.50 / 227.63
Market Cap (Crs)	Rs 150

Prev. Close	176.85
Open Price	176.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173.15 / 176.45
52 Wk Low/High	121.75 / 227.65

Key Fundamentals

Market Cap (Crs)

150

P/E

0

EPS

17.18

Book Value

115.21

P/BV

0

Dividend Yield

0.85

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.51	-3.67%	Bearish
10-SMA	185.29	-5.64%	Bearish
20-SMA	188.15	-7.07%	Bearish
50-SMA	190.55	-8.24%	Bearish
100-SMA	191.46	-8.68%	Bearish
200-SMA	169.02	+3.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	181.71	-3.47%	Bearish
10-SMA	185.33	-5.36%	Bearish
20-SMA	188.21	-6.81%	Bearish
50-SMA	190.53	-7.94%	Bearish
100-SMA	191.47	-8.39%	Bearish
200-SMA	169.02	+3.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	179.86	176.68	-1.77% ↘	180.75	176.40	1,55,336
09 Sep 2026	181.99	179.86	-1.17% ↘	183.10	179.20	1,55,791
08 Sep 2026	183.04	181.96	-0.59% ↘	184.20	180	1,95,570
07 Sep 2026	186.55	183.04	-1.88% ↘	187.55	182.35	1,21,930
04 Sep 2026	186.27	186.01	-0.14% ↘	188.01	184.42	1,33,134
03 Sep 2026	187	186.27	-0.39% ↘	189.39	185.55	1,36,406
02 Sep 2026	187.98	187.56	-0.22% ↘	189.74	185.25	1,70,753
01 Sep 2026	190.56	188.28	-1.20% ↘	193.30	186.21	2,14,258
31 Aug 2026	192.70	190.53	-1.13% ↘	194.22	189	1,49,630
28 Aug 2026	193.09	192.73	-0.19% ↘	195.48	191	1,05,481

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	177.90	176.85	-0.59% ↘	180.50	176.55	6,781
09 Sep 2026	181.15	179.95	-0.66% ↘	182.50	179.55	8,227
08 Sep 2026	184.15	182.20	-1.06% ↘	184.50	180.90	31,471
07 Sep 2026	188	183.55	-2.37% ↘	188	182.55	7,847
04 Sep 2026	188.65	186	-1.40% ↘	188.65	184.40	7,687
03 Sep 2026	186.90	186.10	-0.43% ↘	189.40	185.50	6,574
02 Sep 2026	189	187.70	-0.69% ↘	189.40	185.30	8,132
01 Sep 2026	191	188.10	-1.52% ↘	193.10	186.20	15,321
31 Aug 2026	192.95	190.15	-1.45% ↘	194.20	189.60	17,840
28 Aug 2026	193.20	192.65	-0.28% ↘	195.25	190.85	16,235