GK

Guru Krupa Gems And Jewellery Ltd.

BSE: 540545

BSE

₹33.80 LIVE

▼ -1.59 (-4.70%)

As of Nov 06, 16:01 · Volume 9,744

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

33.80

Low33.75

High35.80

52-Week Range · BSE

33.80

Low24

High49.49

Quote Details

Prev. Close	35.39
Open Price	34.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.75 / 35.80
52 Wk Low/High	24 / 49.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.25	-4.11%	Bearish
10-SMA	36.50	-7.40%	Bearish
20-SMA	36.99	-8.62%	Bearish
50-SMA	36.28	-6.84%	Bearish
100-SMA	34.11	-0.91%	Bearish
200-SMA	37.08	-8.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	34.55	33.89	-1.91% ↘	35.80	33.75	9,744
05 Nov 2026	36.20	35.39	-2.24% ↘	36.20	34.50	1,43,376
04 Nov 2026	35.98	35.13	-2.36% ↘	35.98	33.26	1,69,593
03 Nov 2026	37	35.01	-5.38% ↘	37	35.01	15,276
02 Nov 2026	36.40	36.85	+1.24% ↗	37.90	35.60	17,482
30 Oct 2026	36.50	37.34	+2.30% ↗	37.80	36.10	46,415
29 Oct 2026	37.65	37.92	+0.72% ↗	38	35.89	1,06,632
28 Oct 2026	38.25	37.62	-1.65% ↘	38.25	36.20	99,595
27 Oct 2026	37.98	37.98	+0.00% ↗	38	35.99	1,12,776
26 Oct 2026	35.15	37.86	+7.71% ↗	37.97	34.37	51,041