GK

Guru Krupa Gems And Jewellery Ltd.

BSE: 540545

BSE

₹38.25 LIVE

▼ -1.61 (-4.21%)

As of Sep 11, 16:01 · Volume 89,174

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.25

Low37.87

High40.24

52-Week Range · BSE

38.25

Low19.20

High49.49

Quote Details

Prev. Close	39.86
Open Price	38.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.87 / 40.24
52 Wk Low/High	19.20 / 49.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.40	+2.27%	Bullish
10-SMA	33.89	+12.87%	Bullish
20-SMA	31.22	+22.52%	Bullish
50-SMA	31.14	+22.83%	Bullish
100-SMA	35.38	+8.11%	Bullish
200-SMA	36.40	+5.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.50	39.86	-1.58% ↘	40.50	37.75	2,60,916
09 Sep 2026	38.50	39.51	+2.62% ↗	39.51	38.10	2,04,150
08 Sep 2026	36	37.63	+4.53% ↗	37.63	35.70	1,69,316
07 Sep 2026	34.85	35.84	+2.84% ↗	35.85	34.85	1,11,765
04 Sep 2026	34.14	34.15	+0.03% ↗	34.15	33.40	1,09,753
03 Sep 2026	31.50	32.53	+3.27% ↗	32.53	30.86	64,466
02 Sep 2026	31.49	30.99	-1.59% ↘	31.49	30.68	58,191
01 Sep 2026	29	30.08	+3.72% ↗	30.28	27.40	47,396
31 Aug 2026	28.60	28.84	+0.84% ↗	30.10	28.03	9,258
28 Aug 2026	29.14	29.50	+1.24% ↗	29.75	28.60	540