GVK Power & Infrastructure Ltd.

BSE: 532708 · NSE: GVKPIL

₹2.10

▲ 0.04 (1.90%)

As of Nov 06, 15:31 · Volume 5,23,063

₹2.11

▲ 0.02 (0.95%)

As of Nov 06, 16:01 · Volume 2,64,931

Price Chart

Today's Range · NSE

2.10

Low2.07

High2.10

52-Week Range · NSE

2.10

Low1.95

High3.65

Today's Range · BSE

2.11

Low2.10

High2.13

52-Week Range · BSE

2.11

Low1.96

High3.68

Quote Details

Prev. Close	2.06
Open Price	2.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.07 / 2.10
52 Wk Low/High	1.95 / 3.65
Market Cap (Crs)	Rs 573

Prev. Close	2.09
Open Price	2.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.10 / 2.13
52 Wk Low/High	1.96 / 3.68

Key Fundamentals

Market Cap (Crs)

573

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.03	+3.45%	Bullish
10-SMA	2.03	+3.45%	Bullish
20-SMA	2.11	-0.47%	Bearish
50-SMA	2.23	-5.83%	Bearish
100-SMA	2.36	-11.02%	Bearish
200-SMA	2.64	-20.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.06	+2.43%	Bullish
10-SMA	2.05	+2.93%	Bullish
20-SMA	2.12	-0.47%	Bearish
50-SMA	2.24	-5.80%	Bearish
100-SMA	2.37	-10.97%	Bearish
200-SMA	2.65	-20.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2.10	2.10	+0.00% ↗	2.10	2.07	5,23,063
05 Nov 2026	2.06	2.06	+0.00% ↗	2.06	2.06	1,85,280
04 Nov 2026	2.02	2.02	+0.00% ↗	2.02	2	2,32,115
03 Nov 2026	1.97	1.99	+1.02% ↗	2	1.95	6,78,129
02 Nov 2026	1.99	1.97	-1.01% ↘	2.02	1.96	6,61,843
30 Oct 2026	1.96	1.99	+1.53% ↗	2.03	1.96	4,56,783
29 Oct 2026	2.03	2	-1.48% ↘	2.06	1.99	10,24,704
28 Oct 2026	2.09	2.03	-2.87% ↘	2.09	2.03	5,68,971
27 Oct 2026	2.04	2.07	+1.47% ↗	2.08	2	6,29,879
26 Oct 2026	2.07	2.04	-1.45% ↘	2.08	2.04	5,55,821

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2.10	2.13	+1.43% ↗	2.13	2.10	2,64,931
05 Nov 2026	2.07	2.09	+0.97% ↗	2.09	2.06	2,86,608
04 Nov 2026	2	2.05	+2.50% ↗	2.06	2	3,96,694
03 Nov 2026	1.99	2.02	+1.51% ↗	2.02	1.96	1,90,497
02 Nov 2026	1.97	1.99	+1.02% ↗	2.03	1.97	1,29,186
30 Oct 2026	1.98	2.01	+1.52% ↗	2.04	1.98	1,04,769
29 Oct 2026	2.05	2.02	-1.46% ↘	2.07	2.01	2,23,587
28 Oct 2026	2.09	2.05	-1.91% ↘	2.09	2.05	66,109
27 Oct 2026	2.02	2.09	+3.47% ↗	2.09	2.01	2,25,262
26 Oct 2026	2.05	2.05	+0.00% ↗	2.05	2.05	1,10,230

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article