Gyftr Ltd.

BSE: 507912 · NSE: LKPMERFIN

₹175.73

▼ -9.59 (-5.46%)

As of Sep 11, 16:08 · Volume 47,421

₹174.90

▼ -13 (-7.43%)

As of Sep 11, 16:01 · Volume 9,895

Price Chart

Today's Range · NSE

175.73

Low175

High189

52-Week Range · NSE

175.73

Low139.69

High193.90

Today's Range · BSE

174.90

Low174.10

High185.80

52-Week Range · BSE

174.90

Low102.92

High235.96

Quote Details

Prev. Close	185.32
Open Price	189
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175 / 189
52 Wk Low/High	139.69 / 193.90
Market Cap (Crs)	Rs 0

Prev. Close	187.90
Open Price	184.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.10 / 185.80
52 Wk Low/High	102.92 / 235.96

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.38	-4.69%	Bearish
10-SMA	180.88	-2.85%	Bearish
20-SMA	170.87	+2.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	185.04	-5.48%	Bearish
10-SMA	181.14	-3.44%	Bearish
20-SMA	171.07	+2.24%	Bullish
50-SMA	164.70	+6.19%	Bullish
100-SMA	175.45	-0.31%	Bearish
200-SMA	458.95	-61.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	182.93	185.32	+1.31% ↗	187.19	180.37	18,925
09 Sep 2026	186.90	181.70	-2.78% ↘	187.77	180.11	47,501
08 Sep 2026	189.65	186.02	-1.91% ↘	190	186	16,980
07 Sep 2026	184.15	186.34	+1.19% ↗	188	182.52	23,288
04 Sep 2026	182.22	182.54	+0.18% ↗	186.38	180.01	27,733
03 Sep 2026	188	180.23	-4.13% ↘	193.90	177.22	54,722
02 Sep 2026	183.95	183	-0.52% ↘	189.17	173.50	1,02,161
01 Sep 2026	174.50	182.15	+4.38% ↗	188	170	2,16,367
31 Aug 2026	167.16	174.63	+4.47% ↗	176.50	165.50	6,59,877
28 Aug 2026	168.58	166.82	-1.04% ↘	168.58	164.88	12,842

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	182.90	187.90	+2.73% ↗	187.90	179.55	5,668
09 Sep 2026	187.65	180.85	-3.62% ↘	187.65	180	1,733
08 Sep 2026	189	185.80	-1.69% ↘	189	185.45	5,070
07 Sep 2026	175	186.85	+6.77% ↗	189	175	6,756
04 Sep 2026	181.70	183.80	+1.16% ↗	185	180.20	3,149
03 Sep 2026	209.90	179.95	-14.27% ↘	209.90	179.85	9,700
02 Sep 2026	186	182.15	-2.07% ↘	186.10	175	5,835
01 Sep 2026	174.95	182.65	+4.40% ↗	187.10	172.35	24,316
31 Aug 2026	166.40	175	+5.17% ↗	175.50	166.40	6,21,111
28 Aug 2026	169.80	166.40	-2.00% ↘	170	165.40	2,068

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article