G

Gyftr Ltd.

BSE: 507912 · NSE: LKPMERFIN

NSE BSE

₹156.79 LIVE

▼ -2.37 (-1.51%)

As of Oct 01, 15:50 · Volume 1,60,086

₹157 LIVE

▼ -2.50 (-1.59%)

As of Oct 01, 16:01 · Volume 2,987

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.79

Low155.05

High163.51

52-Week Range · NSE

156.79

Low139.69

High193.90

Today's Range · BSE

157

Low156.50

High159.45

52-Week Range · BSE

157

Low116

High235.96

Quote Details

Prev. Close	159.16
Open Price	163.21
Bid Price (Qty)	156.79 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	155.05 / 163.51
52 Wk Low/High	139.69 / 193.90
Market Cap (Crs)	Rs 0

Prev. Close	159.50
Open Price	159.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.50 / 159.45
52 Wk Low/High	116 / 235.96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.17	-2.11%	Bearish
10-SMA	164.81	-4.87%	Bearish
20-SMA	172.94	-9.34%	Bearish
50-SMA	165.61	-5.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	160.07	-1.92%	Bearish
10-SMA	164.66	-4.65%	Bearish
20-SMA	172.95	-9.22%	Bearish
50-SMA	165.64	-5.22%	Bearish
100-SMA	170.61	-7.98%	Bearish
200-SMA	407.62	-61.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	163.21	156.79	-3.93% ↘	163.51	155.05	1,60,086
30 Sep 2026	154.18	159.16	+3.23% ↗	166	154.18	1,46,651
29 Sep 2026	159.68	156.36	-2.08% ↘	164.59	153.41	2,57,670
28 Sep 2026	165.47	162.25	-1.95% ↘	170	158.10	1,90,361
25 Sep 2026	167.10	166.30	-0.48% ↘	171.79	165.30	47,001
24 Sep 2026	172.41	169.67	-1.59% ↘	172.41	166.78	46,047
23 Sep 2026	169.80	168.03	-1.04% ↘	170.48	166.46	48,837
22 Sep 2026	171.58	168.50	-1.80% ↘	171.58	167	33,108
21 Sep 2026	168.05	169.95	+1.13% ↗	176.38	167.79	69,219
18 Sep 2026	177.51	171.05	-3.64% ↘	182.49	168.18	2,23,375

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	159.45	156.90	-1.60% ↘	159.45	156.50	2,987
30 Sep 2026	160	159.50	-0.31% ↘	165.50	157.15	3,263
29 Sep 2026	160.85	155.20	-3.51% ↘	164.50	155	9,947
28 Sep 2026	165.85	162.65	-1.93% ↘	166.80	159	8,306
25 Sep 2026	170.55	166.10	-2.61% ↘	170.55	165	3,630
24 Sep 2026	169.75	170.10	+0.21% ↗	170.65	167.80	3,897
23 Sep 2026	169	168.80	-0.12% ↘	170.05	166.05	338
22 Sep 2026	168.20	167.05	-0.68% ↘	169.35	165	71,705
21 Sep 2026	170.15	168.85	-0.76% ↘	174.70	168	5,581
18 Sep 2026	176.50	171.45	-2.86% ↘	179	167.80	20,099