HP

H P Cotton Textiles Mills Ltd.

BSE: 502873

BSE

₹93.10 LIVE

▼ -3.80 (-4.08%)

As of Sep 11, 16:01 · Volume 2,416

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

93.10

Low91.15

High97.20

52-Week Range · BSE

93.10

Low91

High132

Quote Details

Prev. Close	96.90
Open Price	97.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.15 / 97.20
52 Wk Low/High	91 / 132

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.66	-3.68%	Bearish
10-SMA	98.40	-5.39%	Bearish
20-SMA	100.45	-7.32%	Bearish
50-SMA	101.41	-8.19%	Bearish
100-SMA	103.87	-10.37%	Bearish
200-SMA	105.04	-11.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	96.05	96.90	+0.88% ↗	96.90	92.05	1,678
09 Sep 2026	95.60	95.65	+0.05% ↗	98.45	95.60	1,679
08 Sep 2026	94.05	95.60	+1.65% ↗	98	94.05	50
07 Sep 2026	98.90	98.40	-0.51% ↘	98.90	98.40	4,096
04 Sep 2026	102.75	96.75	-5.84% ↘	102.75	95.55	1,167
03 Sep 2026	100.25	96.65	-3.59% ↘	100.25	96.40	366
02 Sep 2026	101	98.25	-2.72% ↘	101	98	3,237
01 Sep 2026	101.85	99	-2.80% ↘	101.85	98.50	11,043
31 Aug 2026	100	101.85	+1.85% ↗	101.85	98.25	544
28 Aug 2026	106.90	104.90	-1.87% ↘	106.90	104.75	1,181