HP

H P Cotton Textiles Mills Ltd.

BSE: 502873

BSE

₹90 LIVE

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 455

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

90

Low85.35

High91.80

52-Week Range · BSE

90

Low79

High132

Quote Details

Prev. Close	90
Open Price	91.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.35 / 91.80
52 Wk Low/High	79 / 132

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.70	+1.47%	Bullish
10-SMA	85.59	+5.15%	Bullish
20-SMA	85.23	+5.60%	Bullish
50-SMA	90.56	-0.62%	Bearish
100-SMA	96.33	-6.57%	Bearish
200-SMA	101.89	-11.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	91.80	87.53	-4.65% ↘	91.80	85.35	455
05 Nov 2026	90	90	+0.00% ↗	90	86.06	864
04 Nov 2026	88.06	87.76	-0.34% ↘	92.48	85.21	7,086
03 Nov 2026	93.90	90	-4.15% ↘	93.90	89.99	289
02 Nov 2026	90	88.19	-2.01% ↘	92	85	9,602
30 Oct 2026	82	85.23	+3.94% ↗	90	80	352
29 Oct 2026	80.60	82	+1.74% ↗	86.98	80.60	52
28 Oct 2026	81	81	+0.00% ↗	81	81	37
27 Oct 2026	82.99	80.33	-3.21% ↘	82.99	79.22	129
26 Oct 2026	83.83	83.83	+0.00% ↗	83.83	83.83	85