HP

H P Cotton Textiles Mills Ltd.

BSE: 502873

BSE

₹98.35 LIVE

▼ -2.65 (-2.69%)

As of Aug 21, 16:01 · Volume 742

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

98.35

Low98.15

High103

52-Week Range · BSE

98.35

Low91

High132

Quote Details

Prev. Close	101
Open Price	103
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.15 / 103
52 Wk Low/High	91 / 132

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.80	-2.43%	Bearish
10-SMA	101.30	-2.91%	Bearish
20-SMA	101.48	-3.08%	Bearish
50-SMA	102.11	-3.68%	Bearish
100-SMA	104.58	-5.96%	Bearish
200-SMA	105.25	-6.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	103	98.35	-4.51% ↘	103	98.15	742
20 Aug 2026	100.05	101	+0.95% ↗	103	98.60	6,207
18 Aug 2026	98.05	98.60	+0.56% ↗	103	96.85	501
17 Aug 2026	103.05	103	-0.05% ↘	103.05	98	28
14 Aug 2026	103.05	103.05	+0.00% ↗	103.05	103.05	8
13 Aug 2026	99.95	101	+1.05% ↗	101	99.95	101
12 Aug 2026	91	99.95	+9.84% ↗	100	91	1,490
11 Aug 2026	105	100	-4.76% ↘	105	98	911
10 Aug 2026	102.05	106	+3.87% ↗	106	102.05	12
06 Aug 2026	102	102	+0.00% ↗	102	102	401