HP

H P Cotton Textiles Mills Ltd.

BSE: 502873

BSE

₹86 LIVE

▲ 0 (0%)

As of Oct 01, 16:01 · Volume 26

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

86

Low86

High86.86

52-Week Range · BSE

86

Low84

High132

Quote Details

Prev. Close	86
Open Price	86.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86 / 86.86
52 Wk Low/High	84 / 132

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.67	+0.39%	Bullish
10-SMA	87.48	-1.69%	Bearish
20-SMA	91.27	-5.77%	Bearish
50-SMA	97.62	-11.90%	Bearish
100-SMA	101.18	-15.00%	Bearish
200-SMA	104.18	-17.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	86.86	86.03	-0.96% ↘	86.86	86	26
30 Sep 2026	84	86	+2.38% ↗	86	84	260
29 Sep 2026	92.95	84	-9.63% ↘	92.95	84	2,046
28 Sep 2026	86.05	87.95	+2.21% ↗	87.95	85	245
25 Sep 2026	88.05	84.35	-4.20% ↘	88.05	84.15	3,053
24 Sep 2026	88.10	88.05	-0.06% ↘	88.50	87	2,348
23 Sep 2026	88.05	92.95	+5.57% ↗	93	87.05	5,192
22 Sep 2026	90	87.70	-2.56% ↘	90	87.30	5,262
21 Sep 2026	91.80	87.80	-4.36% ↘	91.80	87.20	5,459
18 Sep 2026	94	90	-4.26% ↘	94	89	866