HR

H. R. Hygiene Products Ltd.

BSE: 544848

BSE

₹73.25 LIVE

▼ -5.10 (-6.96%)

As of Aug 21, 16:01 · Volume 11,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

73.25

Low73.25

High75.01

52-Week Range · BSE

73.25

Low64.19

High91

Quote Details

Prev. Close	78.35
Open Price	75.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.25 / 75.01
52 Wk Low/High	64.19 / 91

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.28	+2.76%	Bullish
10-SMA	73.22	+0.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	75.01	73.98	-1.37% ↘	75.01	73.25	11,200
20 Aug 2026	70	78.35	+11.93% ↗	80.75	70	1,10,400
19 Aug 2026	68.10	69.50	+2.06% ↗	69.78	68.10	6,400
18 Aug 2026	64.19	67	+4.38% ↗	67.56	64.19	1,13,600
17 Aug 2026	71.11	67.56	-4.99% ↘	71.11	67.56	52,800
14 Aug 2026	72.06	71.11	-1.32% ↘	74.49	71.11	38,400
13 Aug 2026	73.35	74.85	+2.04% ↗	74.90	71.48	65,600
12 Aug 2026	79	75.24	-4.76% ↘	79	75.24	84,800
11 Aug 2026	71.67	79.20	+10.51% ↗	79.21	71.67	2,36,800
10 Aug 2026	76.01	75.44	-0.75% ↘	78	75.44	91,200