H. R. Hygiene Products Ltd.

BSE: 544848

BSE

₹63

▼ -5.88 (-9.33%)

As of Oct 01, 16:01 · Volume 9,600

Price Chart

Today's Range · BSE

Low63

High65.40

52-Week Range · BSE

Low57

High91

Quote Details

Prev. Close	68.88
Open Price	65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63 / 65.40
52 Wk Low/High	57 / 91

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.40	-5.12%	Bearish
10-SMA	62.91	+0.14%	Bullish
20-SMA	63.18	-0.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	65	63	-3.08% ↘	65.40	63	9,600
29 Sep 2026	69.98	68.88	-1.57% ↘	69.98	65	20,800
28 Sep 2026	67	69.90	+4.33% ↗	69.90	66	24,000
25 Sep 2026	62.90	68.25	+8.51% ↗	71	62.90	1,08,800
24 Sep 2026	61.30	61.99	+1.13% ↗	61.99	61.30	4,800
23 Sep 2026	61	61	+0.00% ↗	61	60	30,400
22 Sep 2026	58.01	59.99	+3.41% ↗	59.99	58.01	67,200
21 Sep 2026	59.99	60	+0.02% ↗	60	59.99	3,200
18 Sep 2026	59	58.06	-1.59% ↘	62	58	28,800
17 Sep 2026	59.01	58	-1.71% ↘	61	58	2,00,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article