HR

H. R. Hygiene Products Ltd.

BSE: 544848

BSE

₹63.90 LIVE

▼ -1.10 (-1.72%)

As of Sep 11, 16:01 · Volume 56,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

63.90

Low61

High64.10

52-Week Range · BSE

63.90

Low62

High91

Quote Details

Prev. Close	65
Open Price	64.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61 / 64.10
52 Wk Low/High	62 / 91

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.10	-0.31%	Bearish
10-SMA	64.84	-1.45%	Bearish
20-SMA	68.26	-6.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	63.50	65	+2.36% ↗	67.40	63.50	25,600
08 Sep 2026	65	65	+0.00% ↗	65	65	1,600
07 Sep 2026	65	65	+0.00% ↗	65.05	65	8,000
04 Sep 2026	62.01	62	-0.02% ↘	62.01	62	4,800
03 Sep 2026	65	63.50	-2.31% ↘	65	62	17,600
02 Sep 2026	66.50	63	-5.26% ↘	66.50	63	19,200
01 Sep 2026	65	64.80	-0.31% ↘	66.80	64.80	25,600
31 Aug 2026	66	66.30	+0.45% ↗	69.49	65.20	14,400
28 Aug 2026	68.01	66.80	-1.78% ↘	69.50	66.79	68,800
27 Aug 2026	69.20	67	-3.18% ↘	69.20	67	14,400