HR

H. R. Hygiene Products Ltd.

BSE: 544848

BSE

₹65.85 LIVE

▲ 3.85 (5.85%)

As of Nov 06, 16:01 · Volume 22,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

65.85

Low59

High65.85

52-Week Range · BSE

65.85

Low57

High91

Quote Details

Prev. Close	62
Open Price	60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59 / 65.85
52 Wk Low/High	57 / 91

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.88	+6.42%	Bullish
10-SMA	60.67	+8.54%	Bullish
20-SMA	60.88	+8.16%	Bullish
50-SMA	63.79	+3.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	60	65.85	+9.75% ↗	65.85	59	22,400
05 Nov 2026	59.75	62	+3.77% ↗	64	58	1,10,400
04 Nov 2026	59.26	59.51	+0.42% ↗	59.51	59.26	3,200
03 Nov 2026	58.60	62	+5.80% ↗	62	58.60	3,200
02 Nov 2026	61	60.02	-1.61% ↘	61	58.50	2,32,000
30 Oct 2026	59	60.26	+2.14% ↗	60.95	58	2,52,800
28 Oct 2026	59	59	+0.00% ↗	59	59	1,600
27 Oct 2026	59.10	59.10	+0.00% ↗	59.10	59.10	1,600
22 Oct 2026	60.95	60.95	+0.00% ↗	60.95	60.95	1,600
21 Oct 2026	61	58	-4.92% ↘	61	58	4,800