HS

H S India Ltd.

BSE: 532145

BSE

₹10.95 LIVE

▲ 0.24 (2.19%)

As of Aug 21, 16:01 · Volume 2,066

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.95

Low10.20

High11.25

52-Week Range · BSE

10.95

Low8.35

High15

Quote Details

Prev. Close	10.71
Open Price	11.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.20 / 11.25
52 Wk Low/High	8.35 / 15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.03	-0.73%	Bearish
10-SMA	10.98	-0.27%	Bearish
20-SMA	11	-0.45%	Bearish
50-SMA	11.21	-2.32%	Bearish
100-SMA	11.09	-1.26%	Bearish
200-SMA	11.66	-6.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	11.25	10.95	-2.67% ↘	11.25	10.20	2,066
20 Aug 2026	10.62	10.71	+0.85% ↗	10.99	10.62	648
19 Aug 2026	11.17	11.15	-0.18% ↘	11.22	11.10	1,366
18 Aug 2026	11.25	11.17	-0.71% ↘	11.25	10.60	71
17 Aug 2026	10.32	11.17	+8.24% ↗	11.22	10.30	2,101
14 Aug 2026	11.24	11	-2.14% ↘	11.24	10.01	1,103
13 Aug 2026	11.24	10.74	-4.45% ↘	11.24	10.69	479
12 Aug 2026	10.50	10.64	+1.33% ↗	11.20	10.50	1,369
10 Aug 2026	11.24	11.15	-0.80% ↘	11.24	11.15	18
07 Aug 2026	11.10	11.09	-0.09% ↘	11.24	10.81	4,439