Halder Venture Ltd.

BSE: 539854 · NSE: HALDER

₹294.85

▲ 2.90 (0.98%)

As of Nov 06, 15:31 · Volume 27,954

₹290

▼ -0.70 (-0.24%)

As of Nov 06, 16:01 · Volume 5,199

Price Chart

Today's Range · NSE

294.85

Low261

High302

52-Week Range · NSE

294.85

Low210

High319

Today's Range · BSE

290

Low268

High302

52-Week Range · BSE

290

Low176.55

High311.55

Quote Details

Prev. Close	291.95
Open Price	270.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	261 / 302
52 Wk Low/High	210 / 319
Market Cap (Crs)	Rs 0

Prev. Close	290.70
Open Price	268
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	268 / 302
52 Wk Low/High	176.55 / 311.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	281.46	+4.76%	Bullish
10-SMA	264.01	+11.68%	Bullish
20-SMA	254.61	+15.80%	Bullish
50-SMA	267.69	+10.15%	Bullish
100-SMA	257.55	+14.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	279.54	+3.74%	Bullish
10-SMA	261.64	+10.84%	Bullish
20-SMA	256.77	+12.94%	Bullish
50-SMA	270.99	+7.02%	Bullish
100-SMA	257.96	+12.42%	Bullish
200-SMA	256.39	+13.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	286.70	291.95	+1.83% ↗	298.45	278.05	2,975
04 Nov 2026	299.90	288.10	-3.93% ↘	299.90	276.25	25,816
03 Nov 2026	272.80	284.45	+4.27% ↗	299	271.45	22,683
02 Nov 2026	279.40	272.80	-2.36% ↘	279.50	270.10	27,012
30 Oct 2026	262.01	269.99	+3.05% ↗	274.89	262.01	22,755
29 Oct 2026	259.99	272.70	+4.89% ↗	276	249	29,194
28 Oct 2026	235	255.48	+8.71% ↗	260	235	19,243
27 Oct 2026	235.01	235	+0.00% ↗	235.01	235	102
26 Oct 2026	236	236	+0.00% ↗	236	236	5
23 Oct 2026	234.80	233.65	-0.49% ↘	238.71	220.53	1,811

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	285.05	290.70	+1.98% ↗	299.90	280	388
04 Nov 2026	285	286.50	+0.53% ↗	296.95	281	4,672
03 Nov 2026	271.45	280.65	+3.39% ↗	295.75	271.45	4,151
02 Nov 2026	273	272.45	-0.20% ↘	279.40	272	4,416
30 Oct 2026	270	267.40	-0.96% ↘	276	266	4,231
29 Oct 2026	253.25	270	+6.61% ↗	275	253.25	4,243
28 Oct 2026	245	252	+2.86% ↗	258.75	245	4,874
23 Oct 2026	225	235	+4.44% ↗	235	225	106
22 Oct 2026	232.05	228	-1.75% ↘	232.05	228	81
21 Oct 2026	240	233.65	-2.65% ↘	240	232.05	61

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article