HV

Halder Venture Ltd.

BSE: 539854 · NSE: HALDER

NSE BSE

₹232.73 LIVE

▼ -13.02 (-5.59%)

As of Oct 01, 15:55 · Volume 1,811

₹234.55 LIVE

▼ -12.80 (-5.46%)

As of Oct 01, 16:01 · Volume 22

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

232.73

Low227.60

High258.80

52-Week Range · NSE

232.73

Low210

High319

Today's Range · BSE

234.55

Low234.55

High247

52-Week Range · BSE

234.55

Low176.55

High311.55

Quote Details

Prev. Close	245.75
Open Price	252
Bid Price (Qty)	0 (0)
Offer Price (Qty)	232.73 (73)
Today's Low/High	227.60 / 258.80
52 Wk Low/High	210 / 319
Market Cap (Crs)	Rs 0

Prev. Close	247.35
Open Price	247
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	234.55 / 247
52 Wk Low/High	176.55 / 311.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	241.62	-3.68%	Bearish
10-SMA	256.47	-9.26%	Bearish
20-SMA	270.64	-14.01%	Bearish
50-SMA	271.66	-14.33%	Bearish
100-SMA	252.16	-7.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	245.64	-4.51%	Bearish
10-SMA	260.77	-10.05%	Bearish
20-SMA	273.52	-14.25%	Bearish
50-SMA	272.33	-13.87%	Bearish
100-SMA	253.28	-7.39%	Bearish
200-SMA	257.54	-8.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	252	232.73	-7.65% ↘	258.80	227.60	1,811
30 Sep 2026	241.35	245.75	+1.82% ↗	258.80	239.65	318
29 Sep 2026	248.40	241	-2.98% ↘	248.40	237.05	26,808
28 Sep 2026	244.90	247.15	+0.92% ↗	255.55	229.20	2,462
25 Sep 2026	252	241.45	-4.19% ↘	252	240.05	3,407
24 Sep 2026	263.90	248.75	-5.74% ↘	285	244	51,353
23 Sep 2026	278.65	266.15	-4.49% ↘	283.75	260	60,410
22 Sep 2026	296.90	277.30	-6.60% ↘	296.90	273.70	26,279
21 Sep 2026	279.20	283.50	+1.54% ↗	290	279	1,229
18 Sep 2026	286.20	280.95	-1.83% ↘	293.10	277	482

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	247	239.85	-2.89% ↘	247	234.55	22
30 Sep 2026	247	247.35	+0.14% ↗	250	238	259
29 Sep 2026	246	251.25	+2.13% ↗	251.25	236.35	4,081
28 Sep 2026	242.05	247.70	+2.33% ↗	250	237.80	444
25 Sep 2026	250.05	242.05	-3.20% ↘	250.20	242	328
24 Sep 2026	270	250.20	-7.33% ↘	283.85	248.95	1,045
23 Sep 2026	270	265.95	-1.50% ↘	282	262.55	5,150
22 Sep 2026	283	280.25	-0.97% ↘	286.70	280.25	4,047
21 Sep 2026	290.55	289	-0.53% ↘	290.55	288.50	2,448
18 Sep 2026	294.10	294.10	+0.00% ↗	294.10	294.10	2,698