HV

Halder Venture Ltd.

BSE: 539854 · NSE: HALDER

NSE BSE

₹304.56 LIVE

▲ 15.74 (5.17%)

As of Aug 21, 15:50 · Volume 28,770

₹299.75 LIVE

▲ 14.70 (4.90%)

As of Aug 21, 16:01 · Volume 5,216

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

304.56

Low291

High310

52-Week Range · NSE

304.56

Low210

High319

Today's Range · BSE

299.75

Low292

High300

52-Week Range · BSE

299.75

Low176.55

High326.25

Quote Details

Prev. Close	288.82
Open Price	294.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	304.56 (1)
Today's Low/High	291 / 310
52 Wk Low/High	210 / 319
Market Cap (Crs)	Rs 0

Prev. Close	285.05
Open Price	293.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	292 / 300
52 Wk Low/High	176.55 / 326.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	293.95	+3.61%	Bullish
10-SMA	286.11	+6.45%	Bullish
20-SMA	267.29	+13.94%	Bullish
50-SMA	247.42	+23.09%	Bullish
100-SMA	243.88	+24.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	292.21	+2.58%	Bullish
10-SMA	285.09	+5.14%	Bullish
20-SMA	266.20	+12.60%	Bullish
50-SMA	246.94	+21.39%	Bullish
100-SMA	245.27	+22.21%	Bullish
200-SMA	248.35	+20.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	294.05	304.56	+3.57% ↗	310	291	28,770
20 Aug 2026	280	288.82	+3.15% ↗	297.58	280	27,724
19 Aug 2026	290.66	290.77	+0.04% ↗	300	282.71	30,491
18 Aug 2026	294.92	290.66	-1.44% ↘	299.50	286	29,702
17 Aug 2026	309.99	294.92	-4.86% ↘	319	286.12	32,612
14 Aug 2026	285.71	301.90	+5.67% ↗	308.05	281.21	41,982
13 Aug 2026	275.10	285.71	+3.86% ↗	289	273	32,728
12 Aug 2026	265.09	275.08	+3.77% ↗	289	265.09	36,579
11 Aug 2026	261.11	265.04	+1.51% ↗	270	261	37,005
10 Aug 2026	256	263.63	+2.98% ↗	274	254.81	31,849

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	293.90	299.75	+1.99% ↗	300	292	5,216
20 Aug 2026	286.40	285.05	-0.47% ↘	290.75	284.65	4,135
19 Aug 2026	293.55	285	-2.91% ↘	293.80	284.30	5,689
18 Aug 2026	280.10	293.55	+4.80% ↗	296.70	280.10	4,882
17 Aug 2026	311.55	297.70	-4.45% ↘	311.55	286.55	6,308
14 Aug 2026	290	303.50	+4.66% ↗	307.95	279.55	6,652
13 Aug 2026	272.20	288.45	+5.97% ↗	289	272.20	4,406
12 Aug 2026	247	273.55	+10.75% ↗	283.65	247	5,056
11 Aug 2026	263.25	261.10	-0.82% ↘	269.80	260.30	5,084
10 Aug 2026	254.50	263.25	+3.44% ↗	271	254.45	475