HV

Halder Venture Ltd.

BSE: 539854 · NSE: HALDER

NSE BSE

₹276.15 LIVE

▼ -5.75 (-2.08%)

As of Sep 11, 15:31 · Volume 30,980

₹288.30 LIVE

▲ 4.15 (1.44%)

As of Sep 11, 16:01 · Volume 4,125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

276.15

Low271.70

High284.35

52-Week Range · NSE

276.15

Low210

High319

Today's Range · BSE

288.30

Low271.05

High288.30

52-Week Range · BSE

288.30

Low176.55

High311.55

Quote Details

Prev. Close	281.90
Open Price	275
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	271.70 / 284.35
52 Wk Low/High	210 / 319
Market Cap (Crs)	Rs 0

Prev. Close	284.15
Open Price	271.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	271.05 / 288.30
52 Wk Low/High	176.55 / 311.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	287.60	-3.98%	Bearish
10-SMA	289.42	-4.59%	Bearish
20-SMA	292.60	-5.62%	Bearish
50-SMA	262.52	+5.19%	Bullish
100-SMA	249.70	+10.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	290.22	-0.66%	Bearish
10-SMA	290.08	-0.61%	Bearish
20-SMA	293.06	-1.62%	Bearish
50-SMA	262.53	+9.82%	Bullish
100-SMA	250.79	+14.96%	Bullish
200-SMA	253.63	+13.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	287	281.90	-1.78% ↘	287	275	21,256
09 Sep 2026	293.85	282.45	-3.88% ↘	294	276.05	20,732
08 Sep 2026	281.60	293.55	+4.24% ↗	297	281.60	27,910
07 Sep 2026	294.65	286.60	-2.73% ↘	294.65	270.25	23,488
04 Sep 2026	282	293.50	+4.08% ↗	295	282	26,009
03 Sep 2026	294.05	284.90	-3.11% ↘	295	270	23,097
02 Sep 2026	274	293.90	+7.26% ↗	297.85	274	34,207
01 Sep 2026	310	292.25	-5.73% ↘	310	272.80	23,233
31 Aug 2026	300.95	290.20	-3.57% ↘	300.95	270.10	24,971
28 Aug 2026	297.97	294.99	-1.00% ↘	298	287	15,606

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	285.30	284.15	-0.40% ↘	285.45	284	4,192
09 Sep 2026	291	292	+0.34% ↗	292	289.40	4,136
08 Sep 2026	272	294.95	+8.44% ↗	298.75	272	5,211
07 Sep 2026	294.90	288	-2.34% ↘	294.90	288	4,010
04 Sep 2026	281.95	292	+3.56% ↗	294	281.95	4,445
03 Sep 2026	294	286.80	-2.45% ↘	294.20	282	4,101
02 Sep 2026	290.40	292.50	+0.72% ↗	295	282.85	4,409
01 Sep 2026	288.55	290.40	+0.64% ↗	296.50	288.55	4,165
31 Aug 2026	298.70	281.65	-5.71% ↘	299	280.15	4,682
28 Aug 2026	290	298.30	+2.86% ↗	298.30	289.35	4,182