HG

Haldyn Glass Ltd.

BSE: 515147 · NSE: HALDYNGL

NSE BSE

₹127.76 LIVE

▼ -0.91 (-0.71%)

As of Nov 06, 15:31 · Volume 2,66,196

₹127.85 LIVE

▼ -0.10 (-0.08%)

As of Nov 06, 16:01 · Volume 28,380

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.76

Low126.64

High133.28

52-Week Range · NSE

127.76

Low85

High166

Today's Range · BSE

127.85

Low126.70

High132.50

52-Week Range · BSE

127.85

Low70.40

High166

Quote Details

Prev. Close	128.67
Open Price	129.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.64 / 133.28
52 Wk Low/High	85 / 166
Market Cap (Crs)	Rs 0

Prev. Close	127.95
Open Price	132.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.70 / 132.50
52 Wk Low/High	70.40 / 166

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.39	-0.49%	Bearish
10-SMA	129.69	-1.49%	Bearish
20-SMA	138.09	-7.48%	Bearish
50-SMA	141.08	-9.44%	Bearish
100-SMA	132.35	-3.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.30	-0.35%	Bearish
10-SMA	129.91	-1.59%	Bearish
20-SMA	138.25	-7.52%	Bearish
50-SMA	141.28	-9.51%	Bearish
100-SMA	132.52	-3.52%	Bearish
200-SMA	113.82	+12.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	133.60	128.67	-3.69% ↘	145	126	7,82,138
04 Nov 2026	133.40	131.81	-1.19% ↘	134.51	127.06	1,85,789
03 Nov 2026	125.90	131.54	+4.48% ↗	133.08	124.58	2,44,072
02 Nov 2026	126.91	123.04	-3.05% ↘	131	121.10	1,84,247
30 Oct 2026	128	126.90	-0.86% ↘	128	122.50	78,604
29 Oct 2026	137	127.76	-6.74% ↘	137.59	127.27	1,44,793
28 Oct 2026	129.79	135.87	+4.68% ↗	138	126.41	1,68,473
27 Oct 2026	134.80	127.59	-5.35% ↘	134.80	125	1,32,049
26 Oct 2026	132.28	131.45	-0.63% ↘	141.95	127.89	1,43,292
23 Oct 2026	142.61	132.28	-7.24% ↘	142.61	130	1,35,329

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	132.90	127.95	-3.72% ↘	144	126.05	1,15,288
04 Nov 2026	131.05	131.75	+0.53% ↗	133.95	128.25	9,160
03 Nov 2026	127.75	132.10	+3.41% ↗	132.70	124.75	20,294
02 Nov 2026	130.65	122.95	-5.89% ↘	130.70	120.95	14,444
30 Oct 2026	127.95	126.75	-0.94% ↘	127.95	122.25	26,252
29 Oct 2026	136.30	127.85	-6.20% ↘	137	127.50	16,436
28 Oct 2026	133	137.05	+3.05% ↗	137.85	126.30	14,757
27 Oct 2026	132.25	127.55	-3.55% ↘	134.70	125.25	32,151
26 Oct 2026	130.25	132.25	+1.54% ↗	141.50	128.90	19,927
23 Oct 2026	140.65	132.90	-5.51% ↘	141.05	130.60	33,955