HG

Haldyn Glass Ltd.

BSE: 515147 · NSE: HALDYNGL

NSE BSE

₹133.72 LIVE

▲ 1.05 (0.79%)

As of Aug 21, 15:59 · Volume 49,582

₹134 LIVE

▲ 1.35 (1.01%)

As of Aug 21, 16:01 · Volume 5,828

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

133.72

Low132

High136.90

52-Week Range · NSE

133.72

Low85

High139.19

Today's Range · BSE

134

Low128.60

High136.90

52-Week Range · BSE

134

Low70.40

High137.45

Quote Details

Prev. Close	132.67
Open Price	136.90
Bid Price (Qty)	133.72 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	132 / 136.90
52 Wk Low/High	85 / 139.19
Market Cap (Crs)	Rs 0

Prev. Close	132.65
Open Price	129
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.60 / 136.90
52 Wk Low/High	70.40 / 137.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.63	+3.16%	Bullish
10-SMA	128.16	+4.34%	Bullish
20-SMA	127.18	+5.14%	Bullish
50-SMA	123.42	+8.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	129.76	+3.27%	Bullish
10-SMA	128.43	+4.34%	Bullish
20-SMA	127.16	+5.38%	Bullish
50-SMA	123.56	+8.45%	Bullish
100-SMA	112.69	+18.91%	Bullish
200-SMA	101.57	+31.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	136.90	133.72	-2.32% ↘	136.90	132	49,582
20 Aug 2026	130.98	132.67	+1.29% ↗	136	130	77,182
19 Aug 2026	126.98	129.67	+2.12% ↗	130.90	125	50,020
18 Aug 2026	126.99	125.74	-0.98% ↘	127.50	124	54,261
17 Aug 2026	123	126.36	+2.73% ↗	127.40	121.35	26,407
14 Aug 2026	125.10	123.76	-1.07% ↘	126.90	122.71	24,455
13 Aug 2026	128.70	125.17	-2.74% ↘	128.70	120	25,701
12 Aug 2026	130.99	124.35	-5.07% ↘	130.99	123	49,133
11 Aug 2026	127.25	129.46	+1.74% ↗	131	127.25	16,069
10 Aug 2026	131.23	130.71	-0.40% ↘	132	128.02	16,322

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	129	132.25	+2.52% ↗	136.90	128.60	5,828
20 Aug 2026	126	132.65	+5.28% ↗	135.70	126	11,273
19 Aug 2026	127.95	129.25	+1.02% ↗	132.90	123.75	6,453
18 Aug 2026	127.85	127.75	-0.08% ↘	127.90	123	8,362
17 Aug 2026	120.15	126.90	+5.62% ↗	127.70	120.15	5,506
14 Aug 2026	127.75	124	-2.94% ↘	127.75	124	4,421
13 Aug 2026	123	126	+2.44% ↗	129	122.30	10,749
12 Aug 2026	131.55	125.55	-4.56% ↘	131.55	124.40	15,886
11 Aug 2026	133.75	130.90	-2.13% ↘	133.75	127.55	5,672
10 Aug 2026	128.10	129	+0.70% ↗	131.40	128.10	5,861