HG

Haldyn Glass Ltd.

BSE: 515147 · NSE: HALDYNGL

NSE BSE

₹146.05 LIVE

▼ -8.41 (-5.76%)

As of Oct 01, 15:50 · Volume 83,368

₹147 LIVE

▼ -8.05 (-5.48%)

As of Oct 01, 16:01 · Volume 21,256

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

146.05

Low144

High155.80

52-Week Range · NSE

146.05

Low85

High163.78

Today's Range · BSE

147

Low145

High155.70

52-Week Range · BSE

147

Low70.40

High163.40

Quote Details

Prev. Close	154.46
Open Price	154.90
Bid Price (Qty)	146.05 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	144 / 155.80
52 Wk Low/High	85 / 163.78
Market Cap (Crs)	Rs 0

Prev. Close	155.05
Open Price	155.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145 / 155.70
52 Wk Low/High	70.40 / 163.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.49	-2.95%	Bearish
10-SMA	147.34	-0.88%	Bearish
20-SMA	145.16	+0.61%	Bullish
50-SMA	135.71	+7.62%	Bullish
100-SMA	126.20	+15.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	150.84	-2.55%	Bearish
10-SMA	147.58	-0.39%	Bearish
20-SMA	145.55	+1.00%	Bullish
50-SMA	135.83	+8.22%	Bullish
100-SMA	126.35	+16.34%	Bullish
200-SMA	108.57	+35.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	154.90	146.05	-5.71% ↘	155.80	144	83,368
30 Sep 2026	156	154.46	-0.99% ↘	163.78	154	1,82,272
29 Sep 2026	151.87	154.15	+1.50% ↗	155.95	150	85,821
28 Sep 2026	153.47	152.35	-0.73% ↘	159	150.10	2,92,097
25 Sep 2026	147	145.46	-1.05% ↘	148	140.20	22,023
24 Sep 2026	149.70	144.68	-3.35% ↘	151.50	144	68,600
23 Sep 2026	144.30	147.83	+2.45% ↗	148.89	141.50	28,450
22 Sep 2026	141.35	143.05	+1.20% ↗	145.85	141.35	32,133
21 Sep 2026	143.80	142.78	-0.71% ↘	143.80	140	23,450
18 Sep 2026	143.50	142.58	-0.64% ↘	143.50	141.05	28,774

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	155.05	146.65	-5.42% ↘	155.70	145	21,256
30 Sep 2026	156.70	155.05	-1.05% ↘	163.40	154.05	20,464
29 Sep 2026	152.75	153.85	+0.72% ↗	155.80	150	15,522
28 Sep 2026	153.05	152	-0.69% ↘	160	150.35	64,666
25 Sep 2026	145	146.65	+1.14% ↗	146.85	142.15	3,159
24 Sep 2026	149.85	145.30	-3.04% ↘	152.90	144.20	12,894
23 Sep 2026	144.40	147.15	+1.90% ↗	148.95	141.10	13,090
22 Sep 2026	147.50	144.15	-2.27% ↘	147.50	138.85	20,474
21 Sep 2026	141.80	143.15	+0.95% ↗	143.35	141.15	653
18 Sep 2026	143.50	141.80	-1.18% ↘	143.75	140.05	6,428