HL

Haleos Labs Ltd.

BSE: 540679 · NSE: HALEOSLABS

NSE BSE

₹1,398.80 LIVE

▼ -11 (-0.79%)

As of Nov 06, 15:31 · Volume 1,103

₹1,452.65 LIVE

▼ -3.35 (-0.23%)

As of Nov 06, 16:01 · Volume 16

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,398.80

Low1,352.50

High1,410.10

52-Week Range · NSE

1,398.80

Low1,091.10

High1,774

Today's Range · BSE

1,452.65

Low1,400

High1,452.65

52-Week Range · BSE

1,452.65

Low1,158

High1,778.35

Quote Details

Prev. Close	1,409.80
Open Price	1,352.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,352.50 / 1,410.10
52 Wk Low/High	1,091.10 / 1,774
Market Cap (Crs)	Rs 0

Prev. Close	1,456
Open Price	1,431.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,400 / 1,452.65
52 Wk Low/High	1,158 / 1,778.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,405.14	-0.45%	Bearish
10-SMA	1,434.17	-2.47%	Bearish
20-SMA	1,497.78	-6.61%	Bearish
50-SMA	1,496.26	-6.51%	Bearish
100-SMA	1,500.46	-6.78%	Bearish
200-SMA	1,425.64	-1.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,437.98	+1.02%	Bullish
10-SMA	1,502.48	-3.32%	Bearish
20-SMA	1,523.18	-4.63%	Bearish
50-SMA	1,507.74	-3.65%	Bearish
100-SMA	1,523.41	-4.64%	Bearish
200-SMA	1,413.37	+2.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,400.20	1,409.80	+0.69% ↗	1,420	1,395	668
04 Nov 2026	1,355	1,398.60	+3.22% ↗	1,445.10	1,355	1,315
03 Nov 2026	1,450	1,397.90	-3.59% ↘	1,450	1,396	1,659
02 Nov 2026	1,422.20	1,425	+0.20% ↗	1,425	1,391.10	838
30 Oct 2026	1,426.10	1,394.40	-2.22% ↘	1,430	1,382	1,407
29 Oct 2026	1,450.40	1,429.20	-1.46% ↘	1,464	1,421	1,100
28 Oct 2026	1,474	1,450.60	-1.59% ↘	1,474	1,435	994
27 Oct 2026	1,474.40	1,474	-0.03% ↘	1,475	1,449.80	1,594
26 Oct 2026	1,480.10	1,463.70	-1.11% ↘	1,495	1,450	2,639
23 Oct 2026	1,615.10	1,498.50	-7.22% ↘	1,615.10	1,467	3,119

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	1,567	1,456	-7.08% ↘	1,567	1,456	26
30 Oct 2026	1,420	1,359.20	-4.28% ↘	1,427	1,359.20	185
29 Oct 2026	1,483.95	1,430	-3.64% ↘	1,484	1,430	35
27 Oct 2026	1,455	1,492.70	+2.59% ↗	1,492.70	1,455	32
26 Oct 2026	1,421	1,452	+2.18% ↗	1,498	1,421	302
23 Oct 2026	1,544.95	1,557.90	+0.84% ↗	1,589.20	1,475	432
22 Oct 2026	1,600	1,617.25	+1.08% ↗	1,624	1,600	170
21 Oct 2026	1,585.10	1,607.05	+1.38% ↗	1,616.50	1,580	256
19 Oct 2026	1,527.45	1,517.55	-0.65% ↘	1,550	1,513.80	58
16 Oct 2026	1,552.20	1,535.15	-1.10% ↘	1,552.20	1,529.15	41