HL

Haleos Labs Ltd.

BSE: 540679 · NSE: HALEOSLABS

NSE BSE

₹1,490 LIVE

▼ -11.40 (-0.77%)

As of Oct 01, 15:31 · Volume 885

₹1,463.05 LIVE

▼ -9 (-0.62%)

As of Oct 01, 16:01 · Volume 12

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,490

Low1,450

High1,500

52-Week Range · NSE

1,490

Low1,091.10

High1,774

Today's Range · BSE

1,463.05

Low1,463.05

High1,472.05

52-Week Range · BSE

1,463.05

Low1,100.60

High1,778.35

Quote Details

Prev. Close	1,501.40
Open Price	1,499.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,450 / 1,500
52 Wk Low/High	1,091.10 / 1,774
Market Cap (Crs)	Rs 0

Prev. Close	1,472.05
Open Price	1,472.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,463.05 / 1,472.05
52 Wk Low/High	1,100.60 / 1,778.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,498.92	-0.60%	Bearish
10-SMA	1,499.39	-0.63%	Bearish
20-SMA	1,485.56	+0.30%	Bullish
50-SMA	1,490.86	-0.06%	Bearish
100-SMA	1,506.11	-1.07%	Bearish
200-SMA	1,402.64	+6.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,483.67	-1.39%	Bearish
10-SMA	1,487.09	-1.62%	Bearish
20-SMA	1,493.36	-2.03%	Bearish
50-SMA	1,522.39	-3.90%	Bearish
100-SMA	1,488.65	-1.72%	Bearish
200-SMA	1,377.84	+6.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,499.80	1,490	-0.65% ↘	1,500	1,450	885
30 Sep 2026	1,524	1,501.40	-1.48% ↘	1,529	1,500.40	776
29 Sep 2026	1,495.50	1,487.90	-0.51% ↘	1,499.90	1,485.80	234
28 Sep 2026	1,490.20	1,513.50	+1.56% ↗	1,535	1,490	566
25 Sep 2026	1,503.40	1,501.80	-0.11% ↘	1,539.40	1,490.40	555
24 Sep 2026	1,510	1,503.40	-0.44% ↘	1,530	1,490	1,264
23 Sep 2026	1,533	1,510.70	-1.45% ↘	1,554	1,488.40	1,188
22 Sep 2026	1,485	1,500	+1.01% ↗	1,539.40	1,485	339
21 Sep 2026	1,519.40	1,487.60	-2.09% ↘	1,554	1,481.50	2,181
18 Sep 2026	1,493.50	1,497.60	+0.27% ↗	1,524.90	1,470	777

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,472.05	1,463.05	-0.61% ↘	1,472.05	1,463.05	12
29 Sep 2026	1,468.85	1,472.05	+0.22% ↗	1,472.05	1,468.85	3
28 Sep 2026	1,498.65	1,515.65	+1.13% ↗	1,554.80	1,489	180
25 Sep 2026	1,540	1,498.65	-2.69% ↘	1,551.45	1,498.65	26
24 Sep 2026	1,488.10	1,468.95	-1.29% ↘	1,488.10	1,468.95	30
23 Sep 2026	1,500	1,498.25	-0.12% ↘	1,552.35	1,489	146
22 Sep 2026	1,547.95	1,533	-0.97% ↘	1,550	1,488.95	50
21 Sep 2026	1,546.25	1,467.80	-5.07% ↘	1,546.25	1,467.80	71
18 Sep 2026	1,457.55	1,480.15	+1.55% ↗	1,480.15	1,457.55	202
15 Sep 2026	1,516.95	1,473.30	-2.88% ↘	1,516.95	1,473.30	2