HL

Haleos Labs Ltd.

BSE: 540679 · NSE: HALEOSLABS

NSE BSE

₹1,462.50 LIVE

▲ 11.90 (0.81%)

As of Sep 11, 15:54 · Volume 382

₹1,497.20 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 21

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,462.50

Low1,437

High1,500

52-Week Range · NSE

1,462.50

Low1,091.10

High1,774

Today's Range · BSE

1,497.20

Low1,497.20

High1,514.90

52-Week Range · BSE

1,497.20

Low1,100.60

High1,778.35

Quote Details

Prev. Close	1,450.60
Open Price	1,450.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,462.50 (8)
Today's Low/High	1,437 / 1,500
52 Wk Low/High	1,091.10 / 1,774
Market Cap (Crs)	Rs 0

Prev. Close	1,497.20
Open Price	1,514.90
Today's Low/High	1,497.20 / 1,514.90
52 Wk Low/High	1,100.60 / 1,778.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,456.58	+0.41%	Bullish
10-SMA	1,468.63	-0.42%	Bearish
20-SMA	1,474.86	-0.84%	Bearish
50-SMA	1,518.42	-3.68%	Bearish
100-SMA	1,500.30	-2.52%	Bearish
200-SMA	1,393.64	+4.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,484.20	+0.88%	Bullish
10-SMA	1,499.64	-0.16%	Bearish
20-SMA	1,495.97	+0.08%	Bullish
50-SMA	1,504.41	-0.48%	Bearish
100-SMA	1,467.89	+2.00%	Bullish
200-SMA	1,363.92	+9.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,498	1,450.60	-3.16% ↘	1,498	1,450	171
09 Sep 2026	1,454	1,470.90	+1.16% ↗	1,497.30	1,450	733
08 Sep 2026	1,497.40	1,448.10	-3.29% ↘	1,497.40	1,445.50	465
07 Sep 2026	1,462.80	1,462	-0.05% ↘	1,499	1,450	545
04 Sep 2026	1,509.40	1,451.30	-3.85% ↘	1,509.40	1,441	5,164
03 Sep 2026	1,512.90	1,482.10	-2.04% ↘	1,512.90	1,475	193
02 Sep 2026	1,480.10	1,481.40	+0.09% ↗	1,490	1,475	1,498
01 Sep 2026	1,542	1,480	-4.02% ↘	1,542	1,465	1,374
31 Aug 2026	1,490.30	1,464.80	-1.71% ↘	1,539.40	1,462	700
28 Aug 2026	1,495	1,495.10	+0.01% ↗	1,526.80	1,486	1,337

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	1,514.90	1,497.20	-1.17% ↘	1,514.90	1,497.20	21
08 Sep 2026	1,519	1,450	-4.54% ↘	1,519	1,450	154
07 Sep 2026	1,401	1,520	+8.49% ↗	1,520	1,401	2
04 Sep 2026	1,486	1,467.80	-1.22% ↘	1,486	1,466	19
03 Sep 2026	1,486	1,486	+0.00% ↗	1,486	1,486	1
01 Sep 2026	1,542	1,524.75	-1.12% ↘	1,542	1,447	105
28 Aug 2026	1,367	1,542	+12.80% ↗	1,549	1,367	275
27 Aug 2026	1,456	1,497.50	+2.85% ↗	1,549.95	1,456	37
25 Aug 2026	1,453.85	1,550	+6.61% ↗	1,589.90	1,453.85	33
18 Aug 2026	1,479	1,461.15	-1.21% ↘	1,490.30	1,455	49