HL

Haleos Labs Ltd.

BSE: 540679 · NSE: HALEOSLABS

NSE BSE

₹1,465 LIVE

▲ 8.60 (0.59%)

As of Aug 21, 15:31 · Volume 569

₹1,461.15 LIVE

▲ 0 (0%)

As of Aug 18th 2026 · Volume 49

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,465

Low1,442

High1,494.40

52-Week Range · NSE

1,465

Low1,076.10

High1,774

Today's Range · BSE

1,461.15

Low1,455

High1,490.30

52-Week Range · BSE

1,461.15

Low1,074.20

High1,778.35

Quote Details

Prev. Close	1,456.40
Open Price	1,456.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,442 / 1,494.40
52 Wk Low/High	1,076.10 / 1,774
Market Cap (Crs)	Rs 0

Prev. Close	1,461.15
Open Price	1,479
Today's Low/High	1,455 / 1,490.30
52 Wk Low/High	1,074.20 / 1,778.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,464.44	+0.04%	Bullish
10-SMA	1,458.30	+0.46%	Bullish
20-SMA	1,491.05	-1.75%	Bearish
50-SMA	1,502.52	-2.50%	Bearish
100-SMA	1,471.35	-0.43%	Bearish
200-SMA	1,377.21	+6.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,458.11	+0.21%	Bullish
10-SMA	1,484.22	-1.55%	Bearish
20-SMA	1,533.08	-4.69%	Bearish
50-SMA	1,509.95	-3.23%	Bearish
100-SMA	1,451.35	+0.68%	Bullish
200-SMA	1,348.04	+8.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,456.40	1,465	+0.59% ↗	1,494.40	1,442	569
19 Aug 2026	1,484	1,456.40	-1.86% ↘	1,484	1,450.40	98
18 Aug 2026	1,448.10	1,478.90	+2.13% ↗	1,489.40	1,448.10	404
17 Aug 2026	1,496.40	1,437.50	-3.94% ↘	1,496.40	1,411.30	468
14 Aug 2026	1,475	1,484.40	+0.64% ↗	1,496.40	1,460	117
13 Aug 2026	1,494	1,475	-1.27% ↘	1,494	1,455	810
12 Aug 2026	1,415.40	1,451.40	+2.54% ↗	1,478	1,415	757
11 Aug 2026	1,449	1,444.70	-0.30% ↘	1,452.30	1,412.60	436
10 Aug 2026	1,464	1,432.30	-2.17% ↘	1,464	1,395.10	1,131
07 Aug 2026	1,431.60	1,457.40	+1.80% ↗	1,469.60	1,431.60	391

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	1,479	1,461.15	-1.21% ↘	1,490.30	1,455	49
12 Aug 2026	1,550	1,490.30	-3.85% ↘	1,550	1,490.30	2
11 Aug 2026	1,332	1,417.85	+6.45% ↗	1,456	1,332	38
10 Aug 2026	1,460	1,467.20	+0.49% ↗	1,549.90	1,401	89
07 Aug 2026	1,440	1,454.05	+0.98% ↗	1,471.30	1,439.10	81
06 Aug 2026	1,491	1,439.10	-3.48% ↘	1,491	1,430	59
05 Aug 2026	1,510.05	1,421.75	-5.85% ↘	1,510.05	1,398	166
04 Aug 2026	1,626.80	1,582.85	-2.70% ↘	1,626.80	1,582.85	27
03 Aug 2026	1,582.80	1,582.85	+0.00% ↗	1,582.85	1,582.60	18
31 Jul 2026	1,542	1,525.10	-1.10% ↘	1,582.80	1,501	70