HB

Hamps Bio Ltd.

BSE: 544312

BSE

₹24.74 LIVE

▲ 2.24 (9.05%)

As of Aug 21, 16:01 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

24.74

Low24.74

High24.74

52-Week Range · BSE

24.74

Low13.36

High30.01

Quote Details

Prev. Close	22.50
Open Price	24.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.74 / 24.74
52 Wk Low/High	13.36 / 30.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.82	+3.86%	Bullish
10-SMA	24.62	+0.49%	Bullish
20-SMA	24.90	-0.64%	Bearish
50-SMA	25.27	-2.10%	Bearish
100-SMA	22.37	+10.59%	Bullish
200-SMA	31.66	-21.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	24.74	24.74	+0.00% ↗	24.74	24.74	8,000
19 Aug 2026	20.70	22.50	+8.70% ↗	25.30	20.70	12,000
17 Aug 2026	24.49	23	-6.08% ↘	24.49	23	12,000
14 Aug 2026	24	24.50	+2.08% ↗	24.50	24	12,000
10 Aug 2026	23.72	24.38	+2.78% ↗	24.50	23.72	12,000
06 Aug 2026	24.24	24.24	+0.00% ↗	24.24	24.24	4,000
04 Aug 2026	25	25.50	+2.00% ↗	25.50	24	16,000
03 Aug 2026	26	25.26	-2.85% ↘	26	25.26	12,000
30 Jul 2026	25.50	26.58	+4.24% ↗	26.58	25.50	8,000
29 Jul 2026	25.50	25.50	+0.00% ↗	25.50	23.10	12,000