HB

Hamps Bio Ltd.

BSE: 544312

BSE

₹25.50 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 16,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

25.50

Low23.32

High25.50

52-Week Range · BSE

25.50

Low13.36

High29.40

Quote Details

Prev. Close	25.50
Open Price	23.32
Today's Low/High	23.32 / 25.50
52 Wk Low/High	13.36 / 29.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.81	+2.78%	Bullish
10-SMA	24.32	+4.85%	Bullish
20-SMA	24.74	+3.07%	Bullish
50-SMA	25.25	+0.99%	Bullish
100-SMA	22.34	+14.15%	Bullish
200-SMA	31.23	-18.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	23.32	25.50	+9.35% ↗	25.50	23.32	16,000
04 Sep 2026	25.90	25.90	+0.00% ↗	25.90	25.90	4,000
01 Sep 2026	25.99	25.90	-0.35% ↘	25.99	25.90	8,000
26 Aug 2026	24.48	24.49	+0.04% ↗	24.49	24.48	8,000
24 Aug 2026	22.28	22.28	+0.00% ↗	22.28	22.28	8,000
21 Aug 2026	24.74	24.74	+0.00% ↗	24.74	24.74	8,000
19 Aug 2026	20.70	22.50	+8.70% ↗	25.30	20.70	12,000
17 Aug 2026	24.49	23	-6.08% ↘	24.49	23	12,000
14 Aug 2026	24	24.50	+2.08% ↗	24.50	24	12,000
10 Aug 2026	23.72	24.38	+2.78% ↗	24.50	23.72	12,000