HF

Hanman Fit Ltd.

BSE: 538731

BSE

₹4.20 LIVE

▲ 0.45 (10.71%)

As of Aug 21, 16:01 · Volume 4,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.20

Low4.20

High4.20

52-Week Range · BSE

4.20

Low3.08

High6.60

Quote Details

Prev. Close	3.75
Open Price	4.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.20 / 4.20
52 Wk Low/High	3.08 / 6.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.98	+5.53%	Bullish
10-SMA	4.04	+3.96%	Bullish
20-SMA	4.23	-0.71%	Bearish
50-SMA	4.75	-11.58%	Bearish
100-SMA	4.43	-5.19%	Bearish
200-SMA	3.85	+9.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4.20	4.20	+0.00% ↗	4.20	4.20	4,200
17 Aug 2026	3.31	3.75	+13.29% ↗	3.75	3.31	8,400
14 Aug 2026	4.09	4.13	+0.98% ↗	4.13	3.90	12,600
13 Aug 2026	3.28	3.75	+14.33% ↗	3.95	3.28	71,400
20 Jul 2026	3.45	4.09	+18.55% ↗	4.09	3.44	21,000
06 Jul 2026	3.80	4.30	+13.16% ↗	4.30	3.30	16,800
27 May 2026	4.08	4.08	+0.00% ↗	4.08	4.08	8,400
18 May 2026	4.08	4.08	+0.00% ↗	4.08	4.08	4,200
12 May 2026	4	4	+0.00% ↗	4	4	4,200
11 May 2026	4	4	+0.00% ↗	4	4	4,200