HJ

Hannah Joseph Hospital Ltd.

BSE: 544687

BSE

₹103 LIVE

▼ -2.95 (-2.86%)

As of Oct 01, 16:01 · Volume 48,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

103

Low100

High105.25

52-Week Range · BSE

103

Low55.99

High128.80

Quote Details

Prev. Close	105.95
Open Price	105.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100 / 105.25
52 Wk Low/High	55.99 / 128.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.45	-2.32%	Bearish
10-SMA	108.74	-5.28%	Bearish
20-SMA	111.26	-7.42%	Bearish
50-SMA	110.87	-7.10%	Bearish
100-SMA	103.30	-0.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	105.25	101.80	-3.28% ↘	105.25	100	48,000
30 Sep 2026	104.10	105.95	+1.78% ↗	106.55	104.10	28,000
29 Sep 2026	108	104.05	-3.66% ↘	108	104.05	22,000
28 Sep 2026	105.10	107.45	+2.24% ↗	107.45	105.10	10,000
25 Sep 2026	110	108	-1.82% ↘	110	107.95	8,000
24 Sep 2026	108.55	109	+0.41% ↗	112.50	108.50	14,000
23 Sep 2026	114.05	114.80	+0.66% ↗	114.80	112	10,000
22 Sep 2026	112.05	114.50	+2.19% ↗	114.50	111	12,000
21 Sep 2026	112.05	111	-0.94% ↘	115	111	32,000
18 Sep 2026	111.75	110.85	-0.81% ↘	111.75	110	30,000