HJ

Hannah Joseph Hospital Ltd.

BSE: 544687

BSE

₹107.80 LIVE

▼ -6.70 (-6.22%)

As of Nov 06, 16:01 · Volume 40,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

107.80

Low107.80

High112

52-Week Range · BSE

107.80

Low55.99

High128.80

Quote Details

Prev. Close	114.50
Open Price	110.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.80 / 112
52 Wk Low/High	55.99 / 128.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.46	-3.28%	Bearish
10-SMA	106.28	+1.43%	Bullish
20-SMA	104.02	+3.63%	Bullish
50-SMA	108.75	-0.87%	Bearish
100-SMA	108.02	-0.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	110.60	107.80	-2.53% ↘	112	107.80	40,000
05 Nov 2026	112.10	114.50	+2.14% ↗	114.50	108.55	16,000
04 Nov 2026	110.50	112	+1.36% ↗	115.50	110.30	24,000
03 Nov 2026	110.15	110.30	+0.14% ↗	110.30	110.15	4,000
02 Nov 2026	112.65	112.70	+0.04% ↗	114	112.60	8,000
30 Oct 2026	107.60	110.10	+2.32% ↗	113.10	107.60	16,000
29 Oct 2026	115	108.90	-5.30% ↘	116.45	108.10	44,000
27 Oct 2026	97.75	99.20	+1.48% ↗	102	97.75	28,000
26 Oct 2026	95	95.25	+0.26% ↗	95.50	95	8,000
23 Oct 2026	95.20	92	-3.36% ↘	95.20	91.90	22,000