HT

Hanung Toys & Textiles Ltd.

BSE: 532770 · NSE: HANUNG

NSE BSE

₹0.80 LIVE

▲ 0 (0%)

As of Oct 11th 2018 · Volume 600

₹0.74 LIVE

▲ 0 (0%)

As of Oct 11th 2018 · Volume 2,575

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.80

Low0.80

High0.80

52-Week Range · NSE

0.80

Low0.80

High5.60

Today's Range · BSE

0.74

Low0.74

High0.80

52-Week Range · BSE

0.74

Low0.74

High5.85

Quote Details

Prev. Close	0.80
Open Price	0.80
Today's Low/High	0.80 / 0.80
52 Wk Low/High	0.80 / 5.60
Market Cap (Crs)	Rs 5

Prev. Close	0.74
Open Price	0.77
Today's Low/High	0.74 / 0.80
52 Wk Low/High	0.74 / 5.85

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.85	-5.88%	Bearish
10-SMA	0.88	-9.09%	Bearish
20-SMA	1	-20.00%	Bearish
50-SMA	1.26	-36.51%	Bearish
100-SMA	1.68	-52.38%	Bearish
200-SMA	2.55	-68.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.78	-5.13%	Bearish
10-SMA	0.85	-12.94%	Bearish
20-SMA	0.96	-22.92%	Bearish
50-SMA	1.25	-40.80%	Bearish
100-SMA	1.71	-56.73%	Bearish
200-SMA	2.61	-71.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Oct 2018	0.80	0.80	+0.00% ↗	0.80	0.80	600
09 Oct 2018	0.85	0.85	+0.00% ↗	0.90	0.85	2,416
08 Oct 2018	0.80	0.90	+12.50% ↗	0.90	0.80	61,876
05 Oct 2018	0.80	0.85	+6.25% ↗	0.90	0.80	66,860
04 Oct 2018	0.85	0.85	+0.00% ↗	0.85	0.85	4,000
03 Oct 2018	0.85	0.85	+0.00% ↗	0.85	0.85	3
01 Oct 2018	0.95	0.85	-10.53% ↘	0.95	0.85	8,855
28 Sep 2018	0.90	0.90	+0.00% ↗	0.95	0.90	3,388
27 Sep 2018	1	0.95	-5.00% ↘	1	0.95	6,216
26 Sep 2018	1	1	+0.00% ↗	1	1	1,256

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Oct 2018	0.77	0.74	-3.90% ↘	0.80	0.74	2,575
10 Oct 2018	0.79	0.77	-2.53% ↘	0.79	0.76	7,800
09 Oct 2018	0.79	0.76	-3.80% ↘	0.82	0.76	24,812
08 Oct 2018	0.82	0.79	-3.66% ↘	0.86	0.78	10,548
05 Oct 2018	0.82	0.82	+0.00% ↗	0.82	0.82	1,515
28 Sep 2018	0.90	0.86	-4.44% ↘	0.94	0.86	3,011
27 Sep 2018	0.90	0.90	+0.00% ↗	0.90	0.90	100
26 Sep 2018	0.90	0.93	+3.33% ↗	0.94	0.90	3,925
25 Sep 2018	0.98	0.94	-4.08% ↘	0.98	0.94	4,713
24 Sep 2018	1.03	0.98	-4.85% ↘	1.03	0.98	14,823