HM

Happiest Minds Technologies Ltd.

BSE: 543227 · NSE: HAPPSTMNDS

NSE BSE

₹332.35 LIVE

▼ -0.05 (-0.02%)

As of Sep 11, 16:08 · Volume 9,30,766

₹334.40 LIVE

▲ 1.90 (0.57%)

As of Sep 11, 16:01 · Volume 70,755

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

332.35

Low328.80

High338.15

52-Week Range · NSE

332.35

Low330.20

High583.40

Today's Range · BSE

334.40

Low329

High338

52-Week Range · BSE

334.40

Low305.30

High582.65

Quote Details

Prev. Close	332.40
Open Price	331.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	328.80 / 338.15
52 Wk Low/High	330.20 / 583.40
Market Cap (Crs)	Rs 0

Prev. Close	332.50
Open Price	330.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	329 / 338
52 Wk Low/High	305.30 / 582.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	343.01	-3.11%	Bearish
10-SMA	360.15	-7.72%	Bearish
20-SMA	394.40	-15.73%	Bearish
50-SMA	386.46	-14.00%	Bearish
100-SMA	374.82	-11.33%	Bearish
200-SMA	397.81	-16.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	343.05	-2.52%	Bearish
10-SMA	360.17	-7.15%	Bearish
20-SMA	394.35	-15.20%	Bearish
50-SMA	386.39	-13.46%	Bearish
100-SMA	374.81	-10.78%	Bearish
200-SMA	397.85	-15.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	338.75	332.40	-1.87% ↘	340.90	331.20	8,07,094
09 Sep 2026	343.10	339.50	-1.05% ↘	343.10	337.10	7,89,142
08 Sep 2026	341.25	345.65	+1.29% ↗	349.35	338.10	14,86,882
07 Sep 2026	354	343.50	-2.97% ↘	354.05	343.05	12,92,099
04 Sep 2026	355	354	-0.28% ↘	358	352.60	11,22,676
03 Sep 2026	356	353.95	-0.58% ↘	359.40	351.70	20,72,501
02 Sep 2026	362	354.85	-1.98% ↘	362.25	348.65	49,99,399
01 Sep 2026	404	362.70	-10.22% ↘	404	356.95	1,55,38,393
31 Aug 2026	408	406.95	-0.26% ↘	410	394.20	18,78,980
28 Aug 2026	421.10	408	-3.11% ↘	427.10	404.05	32,67,707

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	339.10	332.50	-1.95% ↘	341.05	331.35	54,705
09 Sep 2026	342.75	339.35	-0.99% ↘	342.75	337	79,208
08 Sep 2026	343	345.85	+0.83% ↗	349.40	338.05	73,060
07 Sep 2026	353.90	343.20	-3.02% ↘	353.90	342.50	1,37,600
04 Sep 2026	355	354.35	-0.18% ↘	358	352.60	94,006
03 Sep 2026	356.70	353.95	-0.77% ↘	359.30	352	1,66,037
02 Sep 2026	362.50	354.50	-2.21% ↘	362.50	348.35	3,38,652
01 Sep 2026	407.50	362.70	-10.99% ↘	407.50	357	9,30,493
31 Aug 2026	405.10	407.15	+0.51% ↗	409.90	394.10	1,64,405
28 Aug 2026	419.85	408.10	-2.80% ↘	426.50	404.15	2,80,917