HM

Happiest Minds Technologies Ltd.

BSE: 543227 · NSE: HAPPSTMNDS

NSE BSE

₹304.70 LIVE

▼ -5.90 (-1.94%)

As of Oct 01, 15:59 · Volume 5,60,349

₹305 LIVE

▼ -5.45 (-1.79%)

As of Oct 01, 16:01 · Volume 63,891

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

304.70

Low300

High313.35

52-Week Range · NSE

304.70

Low300

High534.50

Today's Range · BSE

305

Low300.30

High314.95

52-Week Range · BSE

305

Low300.30

High534.55

Quote Details

Prev. Close	310.60
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	304.70 (207)
Today's Low/High	300 / 313.35
52 Wk Low/High	300 / 534.50
Market Cap (Crs)	Rs 0

Prev. Close	310.45
Open Price	314.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	300.30 / 314.95
52 Wk Low/High	300.30 / 534.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	308.33	-1.18%	Bearish
10-SMA	312.37	-2.46%	Bearish
20-SMA	325.30	-6.33%	Bearish
50-SMA	370.91	-17.85%	Bearish
100-SMA	366.39	-16.84%	Bearish
200-SMA	385.15	-20.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	308.39	-1.10%	Bearish
10-SMA	312.46	-2.39%	Bearish
20-SMA	325.35	-6.25%	Bearish
50-SMA	370.86	-17.76%	Bearish
100-SMA	366.37	-16.75%	Bearish
200-SMA	385.19	-20.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	310	304.70	-1.71% ↘	313.35	300	5,60,349
30 Sep 2026	308.70	310.60	+0.62% ↗	315.25	308.65	4,77,766
29 Sep 2026	306.90	308.70	+0.59% ↗	311.40	303.30	5,44,433
28 Sep 2026	310.50	307.15	-1.08% ↘	310.65	306.25	3,75,445
25 Sep 2026	311.60	310.50	-0.35% ↘	311.95	308.20	4,13,053
24 Sep 2026	316.65	311.60	-1.59% ↘	316.65	310.50	4,52,183
23 Sep 2026	316.20	317.70	+0.47% ↗	320.80	313.85	6,32,423
22 Sep 2026	319	313.40	-1.76% ↘	320.15	311.60	8,79,998
21 Sep 2026	322	317.80	-1.30% ↘	322.85	316.60	5,69,666
18 Sep 2026	329	321.55	-2.26% ↘	329.80	319	8,60,696

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	314.95	305.10	-3.13% ↘	314.95	300.30	63,891
30 Sep 2026	309.35	310.45	+0.36% ↗	315.10	308.70	26,509
29 Sep 2026	306	308.50	+0.82% ↗	311.65	303.45	45,228
28 Sep 2026	310.15	307.30	-0.92% ↘	310.75	306.75	40,991
25 Sep 2026	311.20	310.60	-0.19% ↘	311.70	308.30	64,235
24 Sep 2026	315.20	311.70	-1.11% ↘	317.40	311	40,390
23 Sep 2026	316.95	317.80	+0.27% ↗	320.70	314	37,267
22 Sep 2026	318.15	313.35	-1.51% ↘	319.70	312.85	31,906
21 Sep 2026	321.60	317.75	-1.20% ↘	322.05	317.10	78,675
18 Sep 2026	328.70	322.05	-2.02% ↘	328.70	319	67,383