HM

Happiest Minds Technologies Ltd.

BSE: 543227 · NSE: HAPPSTMNDS

NSE BSE

₹444.55 LIVE

▲ 30.25 (6.80%)

As of Aug 21, 15:59 · Volume 70,26,573

₹442.20 LIVE

▲ 28.05 (6.34%)

As of Aug 21, 16:01 · Volume 3,77,977

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

444.55

Low412.50

High448.70

52-Week Range · NSE

444.55

Low330.20

High635

Today's Range · BSE

442.20

Low412.90

High448.60

52-Week Range · BSE

442.20

Low305.30

High636.10

Quote Details

Prev. Close	414.30
Open Price	417.60
Bid Price (Qty)	444.55 (11,828)
Offer Price (Qty)	0 (0)
Today's Low/High	412.50 / 448.70
52 Wk Low/High	330.20 / 635
Market Cap (Crs)	Rs 0

Prev. Close	414.15
Open Price	419
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	412.90 / 448.60
52 Wk Low/High	305.30 / 636.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	423.20	+5.04%	Bullish
10-SMA	411.72	+7.97%	Bullish
20-SMA	400.92	+10.88%	Bullish
50-SMA	376.53	+18.06%	Bullish
100-SMA	374.66	+18.65%	Bullish
200-SMA	406.28	+9.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	423.12	+4.51%	Bullish
10-SMA	411.62	+7.43%	Bullish
20-SMA	400.81	+10.33%	Bullish
50-SMA	376.48	+17.46%	Bullish
100-SMA	374.69	+18.02%	Bullish
200-SMA	406.33	+8.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	417.60	444.55	+6.45% ↗	448.70	412.50	70,26,573
20 Aug 2026	412.65	414.30	+0.40% ↗	431.45	411.35	33,42,671
19 Aug 2026	415	410.40	-1.11% ↘	419.75	405.15	23,89,705
18 Aug 2026	425	419.95	-1.19% ↘	427.40	416.30	11,79,012
17 Aug 2026	424	426.80	+0.66% ↗	432.40	406.80	31,99,998
14 Aug 2026	394	420.20	+6.65% ↗	426.45	390.15	66,97,476
13 Aug 2026	390	394.80	+1.23% ↗	399.85	388.55	5,12,394
12 Aug 2026	394	390	-1.02% ↘	394.65	384.75	5,83,657
11 Aug 2026	401.50	394.35	-1.78% ↘	406.40	392.35	6,46,260
10 Aug 2026	407.05	401.80	-1.29% ↘	409.35	400.55	6,57,461

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	419	444.30	+6.04% ↗	448.60	412.90	3,77,977
20 Aug 2026	413.85	414.15	+0.07% ↗	431.15	411.95	1,97,129
19 Aug 2026	416	410.80	-1.25% ↘	419.55	405.20	92,743
18 Aug 2026	426.95	420.20	-1.58% ↘	427	417	83,230
17 Aug 2026	426.95	426.15	-0.19% ↘	432	406.50	2,11,006
14 Aug 2026	398.10	420.10	+5.53% ↗	426.30	393	3,45,068
13 Aug 2026	390.90	394.75	+0.98% ↗	399.80	389.60	43,458
12 Aug 2026	392.05	389.60	-0.62% ↘	394.45	384.65	64,404
11 Aug 2026	400.65	394.45	-1.55% ↘	406.70	392.70	42,837
10 Aug 2026	409.15	401.70	-1.82% ↘	409.30	400.55	51,203