HM

Happiest Minds Technologies Ltd.

BSE: 543227 · NSE: HAPPSTMNDS

NSE BSE

₹314.05 LIVE

▼ -3.35 (-1.07%)

As of Nov 06, 15:31 · Volume 3,78,029

₹315.20 LIVE

▼ -2.60 (-0.82%)

As of Nov 06, 16:01 · Volume 44,300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

314.05

Low311.50

High318.80

52-Week Range · NSE

314.05

Low295.10

High519.90

Today's Range · BSE

315.20

Low311.75

High318.40

52-Week Range · BSE

315.20

Low295.20

High519.70

Quote Details

Prev. Close	317.40
Open Price	317
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	311.50 / 318.80
52 Wk Low/High	295.10 / 519.90
Market Cap (Crs)	Rs 0

Prev. Close	317.80
Open Price	317
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	311.75 / 318.40
52 Wk Low/High	295.20 / 519.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	308.86	+1.68%	Bullish
10-SMA	306.46	+2.48%	Bullish
20-SMA	311.80	+0.72%	Bullish
50-SMA	330.02	-4.84%	Bearish
100-SMA	354.14	-11.32%	Bearish
200-SMA	367.21	-14.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	308.99	+2.01%	Bullish
10-SMA	306.37	+2.88%	Bullish
20-SMA	311.69	+1.13%	Bullish
50-SMA	329.98	-4.48%	Bearish
100-SMA	354.09	-10.98%	Bearish
200-SMA	367.23	-14.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	315.05	317.40	+0.75% ↗	322.90	315.05	4,98,825
04 Nov 2026	311.25	312.10	+0.27% ↗	314.50	305.80	3,84,875
03 Nov 2026	305.90	311.25	+1.75% ↗	314.60	302.15	8,86,684
02 Nov 2026	300.10	305.90	+1.93% ↗	308.50	297.15	4,08,030
30 Oct 2026	305.20	297.65	-2.47% ↘	309	296.05	4,35,292
29 Oct 2026	305	305.15	+0.05% ↗	308	304	3,10,395
28 Oct 2026	307.95	303.55	-1.43% ↘	307.95	301.30	3,31,899
27 Oct 2026	301	310.25	+3.07% ↗	314.40	297.75	5,19,901
26 Oct 2026	298.70	300.15	+0.49% ↗	307	295.10	4,13,706
23 Oct 2026	309.30	301.15	-2.63% ↘	315.40	300	5,20,519

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	315	317.80	+0.89% ↗	322.70	315	45,915
04 Nov 2026	311.25	312.20	+0.31% ↗	314.25	306.90	23,808
03 Nov 2026	306.50	311.25	+1.55% ↗	314.10	302.25	70,860
02 Nov 2026	298.30	305.80	+2.51% ↗	308.70	297.90	32,036
30 Oct 2026	305.95	297.90	-2.63% ↘	308.45	296.15	18,545
29 Oct 2026	306.45	305.05	-0.46% ↘	307.55	303.80	32,124
28 Oct 2026	308.70	303.25	-1.77% ↘	308.70	301.60	15,441
27 Oct 2026	300.15	309.40	+3.08% ↗	314.35	298	33,973
26 Oct 2026	299.95	299.75	-0.07% ↘	303.20	295.20	24,946
23 Oct 2026	307.40	301.30	-1.98% ↘	313.70	300	27,108