HF

Happy Forgings Ltd.

BSE: 544057 · NSE: HAPPYFORGE

NSE BSE

₹2,169 LIVE

▼ -64.40 (-2.97%)

As of Sep 11, 16:08 · Volume 66,048

₹2,165 LIVE

▼ -71.25 (-3.29%)

As of Sep 11, 16:01 · Volume 6,302

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,169

Low2,150

High2,244.80

52-Week Range · NSE

2,169

Low881.75

High2,470

Today's Range · BSE

2,165

Low2,150

High2,210.55

52-Week Range · BSE

2,165

Low890.05

High2,484.30

Quote Details

Prev. Close	2,233.40
Open Price	2,195
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,169 (1)
Today's Low/High	2,150 / 2,244.80
52 Wk Low/High	881.75 / 2,470
Market Cap (Crs)	Rs 0

Prev. Close	2,236.25
Open Price	2,150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,150 / 2,210.55
52 Wk Low/High	890.05 / 2,484.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,238.06	-3.09%	Bearish
10-SMA	2,297	-5.57%	Bearish
20-SMA	2,258.58	-3.97%	Bearish
50-SMA	1,909.61	+13.58%	Bullish
100-SMA	1,656.05	+30.97%	Bullish
200-SMA	1,410.68	+53.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,238.74	-3.29%	Bearish
10-SMA	2,296.76	-5.74%	Bearish
20-SMA	2,257.74	-4.11%	Bearish
50-SMA	1,908.77	+13.42%	Bullish
100-SMA	1,655.68	+30.76%	Bullish
200-SMA	1,409.21	+53.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,253.20	2,233.40	-0.88% ↘	2,301	2,211	58,774
09 Sep 2026	2,230.30	2,256.70	+1.18% ↗	2,341.80	2,230.30	53,191
08 Sep 2026	2,259.90	2,230.30	-1.31% ↘	2,260	2,171.50	46,944
07 Sep 2026	2,250	2,231.40	-0.83% ↘	2,287.40	2,203.50	45,858
04 Sep 2026	2,265.10	2,238.50	-1.17% ↘	2,306.20	2,226.60	69,563
03 Sep 2026	2,345	2,294.40	-2.16% ↘	2,450	2,271.30	71,280
02 Sep 2026	2,380.80	2,345.90	-1.47% ↘	2,460	2,340	1,02,193
01 Sep 2026	2,449	2,420.40	-1.17% ↘	2,470	2,345	1,32,544
31 Aug 2026	2,325.50	2,412	+3.72% ↗	2,422.30	2,280.90	2,41,750
28 Aug 2026	2,272	2,307	+1.54% ↗	2,311	2,260.10	51,595

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,259.95	2,236.25	-1.05% ↘	2,296.20	2,220.45	1,444
09 Sep 2026	2,216.80	2,255.45	+1.74% ↗	2,310.20	2,216.80	3,281
08 Sep 2026	2,237.55	2,234.40	-0.14% ↘	2,264.30	2,178	2,807
07 Sep 2026	2,275	2,227.85	-2.07% ↘	2,287	2,200	7,591
04 Sep 2026	2,295	2,239.75	-2.41% ↘	2,311.75	2,229.85	53,731
03 Sep 2026	2,409.95	2,290.05	-4.98% ↘	2,450	2,275	7,758
02 Sep 2026	2,380.10	2,346.40	-1.42% ↘	2,460.85	2,336.65	3,099
01 Sep 2026	2,484.30	2,420.15	-2.58% ↘	2,484.30	2,349	4,919
31 Aug 2026	2,353.15	2,411.90	+2.50% ↗	2,420.65	2,289.60	6,626
28 Aug 2026	2,283.75	2,305.40	+0.95% ↗	2,311.40	2,272.10	903