HF

Happy Forgings Ltd.

BSE: 544057 · NSE: HAPPYFORGE

NSE BSE

₹1,694.50 LIVE

▼ -188.20 (-11.11%)

As of Nov 06, 15:31 · Volume 2,19,853

₹1,684.30 LIVE

▼ -187.10 (-11.11%)

As of Nov 06, 16:01 · Volume 32,285

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,694.50

Low1,694.50

High1,900.40

52-Week Range · NSE

1,694.50

Low976

High2,470

Today's Range · BSE

1,684.30

Low1,684.30

High1,919.85

52-Week Range · BSE

1,684.30

Low970

High2,484.30

Quote Details

Prev. Close	1,882.70
Open Price	1,900.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,694.50 / 1,900.40
52 Wk Low/High	976 / 2,470
Market Cap (Crs)	Rs 0

Prev. Close	1,871.40
Open Price	1,919.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,684.30 / 1,919.85
52 Wk Low/High	970 / 2,484.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,800.02	-5.86%	Bearish
10-SMA	1,790.40	-5.36%	Bearish
20-SMA	1,841.89	-8.00%	Bearish
50-SMA	2,033.16	-16.66%	Bearish
100-SMA	1,868.81	-9.33%	Bearish
200-SMA	1,569.96	+7.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,799.68	-6.41%	Bearish
10-SMA	1,791.54	-5.99%	Bearish
20-SMA	1,842.17	-8.57%	Bearish
50-SMA	2,033.24	-17.16%	Bearish
100-SMA	1,868.47	-9.86%	Bearish
200-SMA	1,569.25	+7.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,900	1,882.70	-0.91% ↘	1,920.50	1,849.70	2,04,415
04 Nov 2026	1,765	1,849.70	+4.80% ↗	1,874.80	1,732.30	2,48,770
03 Nov 2026	1,764	1,766.80	+0.16% ↗	1,813.60	1,749.80	1,04,425
02 Nov 2026	1,730	1,752.70	+1.31% ↗	1,769.50	1,724.60	1,18,801
30 Oct 2026	1,783	1,748.20	-1.95% ↘	1,799.70	1,732.80	52,657
29 Oct 2026	1,790	1,800.10	+0.56% ↗	1,819.80	1,761.70	72,878
28 Oct 2026	1,798.80	1,784.60	-0.79% ↘	1,815	1,772	39,617
27 Oct 2026	1,758.40	1,798.80	+2.30% ↗	1,809.40	1,741.50	1,08,371
26 Oct 2026	1,716.20	1,758.40	+2.46% ↗	1,769.90	1,680	1,97,402
23 Oct 2026	1,827.70	1,762	-3.59% ↘	1,827.70	1,736.10	1,21,108

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,891	1,871.40	-1.04% ↘	1,916	1,839.90	14,396
04 Nov 2026	1,776.25	1,854.30	+4.39% ↗	1,869.60	1,730.15	9,148
03 Nov 2026	1,794.40	1,776.25	-1.01% ↘	1,816	1,752.85	5,264
02 Nov 2026	1,744.20	1,750.65	+0.37% ↗	1,769.10	1,725	6,601
30 Oct 2026	1,834.80	1,745.80	-4.85% ↘	1,834.80	1,733.80	3,851
29 Oct 2026	1,800	1,798.80	-0.07% ↘	1,818.85	1,765	7,484
28 Oct 2026	1,776.05	1,794.80	+1.06% ↗	1,827.35	1,773.25	4,136
27 Oct 2026	1,775.20	1,800.65	+1.43% ↗	1,810.25	1,744.70	6,697
26 Oct 2026	1,745.05	1,760.90	+0.91% ↗	1,770.75	1,681.60	6,466
23 Oct 2026	1,778.70	1,761.80	-0.95% ↘	1,804.15	1,740	11,201