HF

Happy Forgings Ltd.

BSE: 544057 · NSE: HAPPYFORGE

NSE BSE

₹2,211.80 LIVE

▼ -116.40 (-5.26%)

As of Aug 21, 15:59 · Volume 91,079

₹2,210.25 LIVE

▼ -116.30 (-5.26%)

As of Aug 21, 16:01 · Volume 3,837

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,211.80

Low2,211.80

High2,318.10

52-Week Range · NSE

2,211.80

Low862.05

High2,340

Today's Range · BSE

2,210.25

Low2,210.25

High2,342.15

52-Week Range · BSE

2,210.25

Low870

High2,342.15

Quote Details

Prev. Close	2,328.20
Open Price	2,318.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,211.80 (1,184)
Today's Low/High	2,211.80 / 2,318.10
52 Wk Low/High	862.05 / 2,340
Market Cap (Crs)	Rs 0

Prev. Close	2,326.55
Open Price	2,342.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,210.25 / 2,342.15
52 Wk Low/High	870 / 2,342.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,261.32	-2.19%	Bearish
10-SMA	2,126.03	+4.03%	Bullish
20-SMA	1,924.74	+14.91%	Bullish
50-SMA	1,687.27	+31.09%	Bullish
100-SMA	1,513.74	+46.11%	Bullish
200-SMA	1,323.30	+67.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,259.53	-2.18%	Bearish
10-SMA	2,125.71	+3.98%	Bullish
20-SMA	1,923.95	+14.88%	Bullish
50-SMA	1,686.45	+31.06%	Bullish
100-SMA	1,513.32	+46.05%	Bullish
200-SMA	1,321.89	+67.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2,318.10	2,211.80	-4.59% ↘	2,318.10	2,211.80	91,079
20 Aug 2026	2,334.90	2,328.20	-0.29% ↘	2,339.40	2,307.70	86,326
19 Aug 2026	2,280	2,307.90	+1.22% ↗	2,340	2,220.20	1,69,635
18 Aug 2026	2,209.20	2,260.60	+2.33% ↗	2,296.70	2,209.20	1,75,740
17 Aug 2026	2,131.20	2,198.10	+3.14% ↗	2,207.80	2,115.10	2,20,432
14 Aug 2026	2,028	2,089.60	+3.04% ↗	2,105	2,016.40	2,14,368
13 Aug 2026	2,040	2,007.60	-1.59% ↘	2,049.80	1,986.60	67,946
12 Aug 2026	1,907.80	2,022.70	+6.02% ↗	2,040	1,907.80	2,44,242
11 Aug 2026	1,940	1,907.80	-1.66% ↘	1,965.90	1,897.20	1,41,867
10 Aug 2026	1,893.90	1,926	+1.69% ↗	1,945.90	1,878.60	1,16,487

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2,342.15	2,210.25	-5.63% ↘	2,342.15	2,210.25	3,837
20 Aug 2026	2,320.10	2,326.55	+0.28% ↗	2,338.80	2,309.30	4,947
19 Aug 2026	2,285	2,305.95	+0.92% ↗	2,330	2,221.10	9,212
18 Aug 2026	2,239.95	2,259.40	+0.87% ↗	2,296.60	2,200	9,076
17 Aug 2026	2,127	2,195.50	+3.22% ↗	2,209	2,114.80	19,602
14 Aug 2026	2,028	2,089.90	+3.05% ↗	2,104.90	2,023.65	15,200
13 Aug 2026	2,019.75	2,009.35	-0.51% ↘	2,048	1,986.85	7,928
12 Aug 2026	1,968.90	2,024	+2.80% ↗	2,040	1,929.50	19,894
11 Aug 2026	1,930.05	1,909.05	-1.09% ↘	1,965.60	1,899.45	10,818
10 Aug 2026	1,904.10	1,927.15	+1.21% ↗	1,944.50	1,890.40	5,745