HF

Happy Forgings Ltd.

BSE: 544057 · NSE: HAPPYFORGE

NSE BSE

₹2,003.70 LIVE

▼ -63.50 (-3.17%)

As of Oct 01, 15:53 · Volume 1,00,454

₹2,007.80 LIVE

▼ -58.20 (-2.90%)

As of Oct 01, 16:01 · Volume 2,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,003.70

Low1,991

High2,099.30

52-Week Range · NSE

2,003.70

Low888.75

High2,470

Today's Range · BSE

2,007.80

Low1,993.60

High2,093.50

52-Week Range · BSE

2,007.80

Low890.05

High2,484.30

Quote Details

Prev. Close	2,067.20
Open Price	2,079.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,003.70 (20)
Today's Low/High	1,991 / 2,099.30
52 Wk Low/High	888.75 / 2,470
Market Cap (Crs)	Rs 0

Prev. Close	2,066
Open Price	2,066.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,993.60 / 2,093.50
52 Wk Low/High	890.05 / 2,484.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,041.18	-1.84%	Bearish
10-SMA	2,075.64	-3.47%	Bearish
20-SMA	2,139.18	-6.33%	Bearish
50-SMA	2,055.46	-2.52%	Bearish
100-SMA	1,759.78	+13.86%	Bullish
200-SMA	1,483.96	+35.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,039.97	-1.58%	Bearish
10-SMA	2,075.43	-3.26%	Bearish
20-SMA	2,139.33	-6.15%	Bearish
50-SMA	2,054.96	-2.29%	Bearish
100-SMA	1,759.42	+14.12%	Bullish
200-SMA	1,482.99	+35.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,079.80	2,003.70	-3.66% ↘	2,099.30	1,991	1,00,454
30 Sep 2026	2,079	2,067.20	-0.57% ↘	2,107	2,050	57,822
29 Sep 2026	1,995.20	2,074.80	+3.99% ↗	2,096.50	1,961	1,93,351
28 Sep 2026	2,059.90	1,996.70	-3.07% ↘	2,069	1,981.30	77,145
25 Sep 2026	2,084.80	2,063.50	-1.02% ↘	2,115.90	2,051	37,247
24 Sep 2026	2,089.30	2,084.80	-0.22% ↘	2,114.20	2,045.40	49,345
23 Sep 2026	2,108.50	2,099.80	-0.41% ↘	2,138.90	2,091.10	82,497
22 Sep 2026	2,109.10	2,108.50	-0.03% ↘	2,124.40	2,076.10	99,354
21 Sep 2026	2,148	2,109.10	-1.81% ↘	2,159.80	2,100	49,217
18 Sep 2026	2,177.80	2,148.30	-1.35% ↘	2,180.90	2,140	61,172

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,066.05	2,004.30	-2.99% ↘	2,093.50	1,993.60	2,351
30 Sep 2026	2,111.25	2,066	-2.14% ↘	2,111.25	2,051.10	2,847
29 Sep 2026	1,976.20	2,070.60	+4.78% ↗	2,092.90	1,976.20	12,581
28 Sep 2026	2,055	1,993.25	-3.00% ↘	2,064.60	1,980	7,023
25 Sep 2026	2,048.05	2,065.70	+0.86% ↗	2,112	2,048.05	1,274
24 Sep 2026	2,066.05	2,083.25	+0.83% ↗	2,113.85	2,050	6,362
23 Sep 2026	2,086.05	2,101.35	+0.73% ↗	2,137	2,086.05	2,961
22 Sep 2026	2,095.10	2,110.70	+0.74% ↗	2,122.90	2,077.15	5,207
21 Sep 2026	2,144.75	2,111.45	-1.55% ↘	2,145.30	2,098.85	2,258
18 Sep 2026	2,191.30	2,147.70	-1.99% ↘	2,191.30	2,139.80	8,708