HS

Happy Square Outsourcing Services Ltd.

NSE: WHITEFORCE

NSE

₹39.50 LIVE

▲ 0.50 (1.27%)

As of Aug 21, 15:31 · Volume 57,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.50

Low39.50

High39.50

52-Week Range · NSE

39.50

Low28.25

High92.20

Quote Details

Prev. Close	39
Open Price	39.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.50 / 39.50
52 Wk Low/High	28.25 / 92.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.17	+6.27%	Bullish
10-SMA	37.64	+4.94%	Bullish
20-SMA	39.03	+1.20%	Bullish
50-SMA	39.56	-0.15%	Bearish
100-SMA	40.37	-2.16%	Bearish
200-SMA	56.87	-30.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	39.50	39.50	+0.00% ↗	39.50	39.50	57,600
20 Aug 2026	38.70	39	+0.78% ↗	39	37.55	1,20,000
19 Aug 2026	32.80	38	+15.85% ↗	39	32.80	73,600
18 Aug 2026	34.70	34.70	+0.00% ↗	34.70	34.70	1,600
11 Aug 2026	35.85	34.65	-3.35% ↘	35.90	34.60	17,600
10 Aug 2026	35.60	38	+6.74% ↗	38	35.50	54,400
07 Aug 2026	37.40	39	+4.28% ↗	39	37.40	59,200
06 Aug 2026	37.20	39	+4.84% ↗	39	37.20	57,600
05 Aug 2026	36.10	39	+8.03% ↗	39	36.10	57,600
04 Aug 2026	38	35.50	-6.58% ↘	38	35.50	60,800