HS

Happy Square Outsourcing Services Ltd.

NSE: WHITEFORCE

NSE

₹37.20 LIVE

▼ -2.40 (-6.45%)

As of Sep 11, 15:52 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.20

Low37.20

High37.20

52-Week Range · NSE

37.20

Low28.25

High90.25

Quote Details

Prev. Close	39.60
Open Price	37.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.20 / 37.20
52 Wk Low/High	28.25 / 90.25
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.82	-4.17%	Bearish
10-SMA	40.48	-8.10%	Bearish
20-SMA	39.23	-5.17%	Bearish
50-SMA	40.15	-7.35%	Bearish
100-SMA	40.25	-7.58%	Bearish
200-SMA	54.66	-31.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	37.50	39.60	+5.60% ↗	39.60	37.50	3,200
08 Sep 2026	38	38	+0.00% ↗	38	38	3,200
07 Sep 2026	38	38	+0.00% ↗	38	38	3,200
03 Sep 2026	38.50	38	-1.30% ↘	38.50	38	3,200
02 Sep 2026	40.50	40.50	+0.00% ↗	40.50	40.50	3,200
01 Sep 2026	40.50	40.50	+0.00% ↗	40.50	40.05	4,800
31 Aug 2026	44.70	44.70	+0.00% ↗	44.70	44.70	1,600
28 Aug 2026	48.60	45.50	-6.38% ↘	48.60	45	6,400
27 Aug 2026	39.50	40.50	+2.53% ↗	40.50	39.50	3,200
26 Aug 2026	39.45	39.45	+0.00% ↗	39.45	39.45	30,400