Hardcastle & Waud Manufacturing Company Ltd.

BSE: 509597

BSE

₹841.90

▲ 22.50 (2.67%)

As of Oct 01, 16:01 · Volume 8

Price Chart

Today's Range · BSE

841.90

Low841.90

High859.95

52-Week Range · BSE

841.90

Low602.25

High1,048

Quote Details

Prev. Close	819.40
Open Price	859.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	841.90 / 859.95
52 Wk Low/High	602.25 / 1,048

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	829.16	+1.54%	Bullish
10-SMA	822.28	+2.39%	Bullish
20-SMA	822.98	+2.30%	Bullish
50-SMA	836.70	+0.62%	Bullish
100-SMA	826.49	+1.86%	Bullish
200-SMA	761.28	+10.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	859.95	841.90	-2.10% ↘	859.95	841.90	8
30 Sep 2026	849.85	819.40	-3.58% ↘	849.85	815.05	65
29 Sep 2026	849.85	829.95	-2.34% ↘	849.85	800	180
28 Sep 2026	820.90	825	+0.50% ↗	865.95	804.05	51
25 Sep 2026	803.30	829.55	+3.27% ↗	834.80	803	10
24 Sep 2026	829.55	831.05	+0.18% ↗	835.85	808	32
23 Sep 2026	838.90	819.80	-2.28% ↘	838.90	810	36
22 Sep 2026	814	819.05	+0.62% ↗	819.75	803	41
21 Sep 2026	802.05	805.10	+0.38% ↗	822	786.10	171
18 Sep 2026	822	802	-2.43% ↘	822	801.85	33

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article