Hardcastle & Waud Manufacturing Company Ltd.

BSE: 509597

BSE

₹848.40

▲ 19.45 (2.29%)

As of Nov 06, 16:01 · Volume 34

Price Chart

Today's Range · BSE

848.40

Low846.60

High863.85

52-Week Range · BSE

848.40

Low602.25

High1,048

Quote Details

Prev. Close	828.95
Open Price	863.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	846.60 / 863.85
52 Wk Low/High	602.25 / 1,048

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	810.30	+4.70%	Bullish
10-SMA	797.96	+6.32%	Bullish
20-SMA	816.07	+3.96%	Bullish
50-SMA	823.90	+2.97%	Bullish
100-SMA	832.96	+1.85%	Bullish
200-SMA	774.38	+9.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	819.15	828.95	+1.20% ↗	829	819.15	59
04 Nov 2026	820.85	819.20	-0.20% ↘	820.85	785.65	32
03 Nov 2026	828.45	793.95	-4.16% ↘	828.45	792	133
02 Nov 2026	829.90	809.35	-2.48% ↘	829.90	790.10	305
30 Oct 2026	815	800.05	-1.83% ↘	845	788	676
29 Oct 2026	799	801	+0.25% ↗	812.30	784	148
28 Oct 2026	763.30	781.05	+2.33% ↗	848.50	681.40	337
27 Oct 2026	804.90	775.10	-3.70% ↘	805	763.50	137
26 Oct 2026	805	780.15	-3.09% ↘	805	780	196
23 Oct 2026	832.65	790.75	-5.03% ↘	832.65	781.10	69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article