HW

Hardcastle & Waud Manufacturing Company Ltd.

BSE: 509597

BSE

₹974.95 LIVE

▲ 15.35 (1.57%)

As of Aug 21, 16:01 · Volume 414

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

974.95

Low937.40

High975

52-Week Range · BSE

974.95

Low602.25

High1,048

Quote Details

Prev. Close	959.60
Open Price	937.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	937.40 / 975
52 Wk Low/High	602.25 / 1,048

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	932.67	+4.53%	Bullish
10-SMA	891.69	+9.34%	Bullish
20-SMA	848.25	+14.94%	Bullish
50-SMA	842.02	+15.79%	Bullish
100-SMA	792.18	+23.07%	Bullish
200-SMA	744.60	+30.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	937.40	974.95	+4.01% ↗	975	937.40	414
20 Aug 2026	950	959.60	+1.01% ↗	989.75	945.25	254
19 Aug 2026	935	940.20	+0.56% ↗	952.60	907	367
18 Aug 2026	861	927.60	+7.74% ↗	959.80	841.20	1,193
17 Aug 2026	855	861	+0.70% ↗	865	852.50	37
14 Aug 2026	864.85	855	-1.14% ↘	864.85	855	41
13 Aug 2026	872.75	854	-2.15% ↘	872.75	831	123
12 Aug 2026	850	861	+1.29% ↗	868.95	840	275
11 Aug 2026	880	847.60	-3.68% ↘	880	835	82
10 Aug 2026	735.15	835.90	+13.70% ↗	885.40	735	2,086