HW

Hardcastle & Waud Manufacturing Company Ltd.

BSE: 509597

BSE

₹838.90 LIVE

▲ 7.90 (0.94%)

As of Sep 11, 16:01 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

838.90

Low805.30

High838.90

52-Week Range · BSE

838.90

Low602.25

High1,048

Quote Details

Prev. Close	831
Open Price	830
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	805.30 / 838.90
52 Wk Low/High	602.25 / 1,048

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	824.48	+1.75%	Bullish
10-SMA	821.37	+2.13%	Bullish
20-SMA	858.97	-2.34%	Bearish
50-SMA	844	-0.60%	Bearish
100-SMA	812.84	+3.21%	Bullish
200-SMA	752.18	+11.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	841.35	831	-1.23% ↘	841.40	810.05	37
09 Sep 2026	812	819.90	+0.97% ↗	822.05	802.20	58
08 Sep 2026	824.10	808.40	-1.91% ↘	848.25	796.60	99
07 Sep 2026	868.70	824.10	-5.13% ↘	868.70	821.10	33
04 Sep 2026	822.90	839	+1.96% ↗	856.80	814.75	94
03 Sep 2026	823.95	814.70	-1.12% ↘	823.95	803.40	79
02 Sep 2026	859.35	828.05	-3.64% ↘	859.35	812	170
01 Sep 2026	829.95	820	-1.20% ↘	854.90	820	66
31 Aug 2026	830	811.75	-2.20% ↘	873.75	810.10	86
28 Aug 2026	787.05	816.75	+3.77% ↗	845.90	787.05	312