Hardwyn India Ltd.

BSE: 541276 · NSE: HARDWYN

₹9.13

▲ 0.03 (0.33%)

As of Nov 06, 15:31 · Volume 4,24,282

₹9.06

▼ -0.06 (-0.66%)

As of Nov 06, 16:00 · Volume 21,035

Price Chart

Today's Range · NSE

9.13

Low8.92

High9.27

52-Week Range · NSE

9.13

Low7.61

High20.19

Today's Range · BSE

9.06

Low9

High9.29

52-Week Range · BSE

9.06

Low8.31

High19.98

Quote Details

Prev. Close	9.10
Open Price	9.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.92 / 9.27
52 Wk Low/High	7.61 / 20.19
Market Cap (Crs)	Rs 0

Prev. Close	9.12
Open Price	9
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9 / 9.29
52 Wk Low/High	8.31 / 19.98

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.95	+2.01%	Bullish
10-SMA	8.97	+1.78%	Bullish
20-SMA	9.05	+0.88%	Bullish
50-SMA	9.10	+0.33%	Bullish
100-SMA	13.23	-30.99%	Bearish
200-SMA	16.91	-46.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.97	+1.00%	Bullish
10-SMA	8.99	+0.78%	Bullish
20-SMA	9.06	+0.00%	Bullish
50-SMA	9.11	-0.55%	Bearish
100-SMA	13.24	-31.57%	Bearish
200-SMA	16.93	-46.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.88	9.10	+2.48% ↗	9.26	8.87	4,71,647
04 Nov 2026	9	8.88	-1.33% ↘	9.01	8.81	3,12,601
03 Nov 2026	8.91	8.93	+0.22% ↗	9	8.53	8,23,304
02 Nov 2026	9	8.90	-1.11% ↘	9.06	8.76	2,31,246
30 Oct 2026	8.56	8.92	+4.21% ↗	9.11	8.35	12,13,840
29 Oct 2026	9.10	8.55	-6.04% ↘	9.12	8.44	14,64,906
28 Oct 2026	9.10	9.12	+0.22% ↗	9.20	9	46,92,788
27 Oct 2026	9.23	9.12	-1.19% ↘	9.26	8.94	9,68,714
26 Oct 2026	9.05	9.11	+0.66% ↗	9.17	9.02	5,15,209
23 Oct 2026	9.25	9.05	-2.16% ↘	9.25	8.90	21,45,520

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.83	9.12	+3.28% ↗	9.16	8.83	29,466
04 Nov 2026	9.05	8.98	-0.77% ↘	9.05	8.81	4,609
03 Nov 2026	9.06	8.91	-1.66% ↘	9.06	8.59	24,169
02 Nov 2026	8.73	8.90	+1.95% ↗	9.03	8.72	24,435
30 Oct 2026	8.56	8.94	+4.44% ↗	9	8.31	69,311
29 Oct 2026	9.01	8.58	-4.77% ↘	9.07	8.42	97,082
28 Oct 2026	9.30	9.16	-1.51% ↘	9.30	9.06	12,508
27 Oct 2026	9.31	9.12	-2.04% ↘	9.31	9	41,785
26 Oct 2026	9.14	9.10	-0.44% ↘	9.18	9	34,796
23 Oct 2026	9.37	9.08	-3.09% ↘	9.37	8.85	98,592

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article