HI

Hardwyn India Ltd.

BSE: 541276 · NSE: HARDWYN

NSE BSE

₹9.19 LIVE

▼ -0.02 (-0.22%)

As of Oct 01, 15:58 · Volume 5,73,580

₹9.25 LIVE

▲ 0.09 (0.97%)

As of Oct 01, 16:01 · Volume 60,051

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.19

Low8.85

High9.29

52-Week Range · NSE

9.19

Low7.61

High20.19

Today's Range · BSE

9.25

Low9

High9.30

52-Week Range · BSE

9.25

Low7.78

High19.98

Quote Details

Prev. Close	9.21
Open Price	9.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.85 / 9.29
52 Wk Low/High	7.61 / 20.19
Market Cap (Crs)	Rs 0

Prev. Close	9.16
Open Price	9.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9 / 9.30
52 Wk Low/High	7.78 / 19.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.23	-0.43%	Bearish
10-SMA	9.20	-0.11%	Bearish
20-SMA	9.15	+0.44%	Bullish
50-SMA	10.18	-9.72%	Bearish
100-SMA	16.83	-45.40%	Bearish
200-SMA	17.91	-48.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.22	+0.33%	Bullish
10-SMA	9.20	+0.54%	Bullish
20-SMA	9.15	+1.09%	Bullish
50-SMA	10.19	-9.22%	Bearish
100-SMA	16.83	-45.04%	Bearish
200-SMA	17.93	-48.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	9.19	9.19	+0.00% ↗	9.29	8.85	5,73,580
30 Sep 2026	9.33	9.21	-1.29% ↘	9.39	9.11	3,02,662
29 Sep 2026	9.26	9.26	+0.00% ↗	9.43	9.18	2,20,896
28 Sep 2026	9.50	9.23	-2.84% ↘	9.50	9.15	3,13,648
25 Sep 2026	9.37	9.27	-1.07% ↘	9.37	9.14	13,56,392
24 Sep 2026	9.26	9.25	-0.11% ↘	9.40	9.18	5,62,340
23 Sep 2026	9.10	9.22	+1.32% ↗	9.28	9.05	6,19,192
22 Sep 2026	9.20	9.09	-1.20% ↘	9.24	9.03	2,89,352
21 Sep 2026	9.19	9.15	-0.44% ↘	9.19	9.05	4,32,254
18 Sep 2026	9.12	9.16	+0.44% ↗	9.24	9.02	6,93,563

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	9.30	9.20	-1.08% ↘	9.30	9	60,051
30 Sep 2026	9.37	9.16	-2.24% ↘	9.38	9.14	20,016
29 Sep 2026	9.33	9.22	-1.18% ↘	9.33	9.17	22,765
28 Sep 2026	9.25	9.26	+0.11% ↗	9.48	9.21	32,219
25 Sep 2026	9.21	9.28	+0.76% ↗	9.38	9.18	37,156
24 Sep 2026	9.15	9.20	+0.55% ↗	9.40	9.15	28,396
23 Sep 2026	9.04	9.24	+2.21% ↗	9.27	9.04	33,548
22 Sep 2026	9.24	9.08	-1.73% ↘	9.24	9.05	17,672
21 Sep 2026	9.14	9.14	+0.00% ↗	9.21	9	57,618
18 Sep 2026	9.11	9.17	+0.66% ↗	9.20	9.05	23,564