Hardwyn India Ltd.

BSE: 541276 · NSE: HARDWYN

₹9.16

▲ 0.04 (0.44%)

As of Sep 11, 16:08 · Volume 4,96,044

₹9.17

▲ 0.05 (0.55%)

As of Sep 11, 16:01 · Volume 51,732

Price Chart

Today's Range · NSE

9.16

Low9.04

High9.20

52-Week Range · NSE

9.16

Low7.61

High20.19

Today's Range · BSE

9.17

Low9.04

High9.19

52-Week Range · BSE

9.17

Low7.78

High19.98

Quote Details

Prev. Close	9.12
Open Price	9.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.04 / 9.20
52 Wk Low/High	7.61 / 20.19
Market Cap (Crs)	Rs 0

Prev. Close	9.12
Open Price	9.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.04 / 9.19
52 Wk Low/High	7.78 / 19.98

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.10	+0.66%	Bullish
10-SMA	9.09	+0.77%	Bullish
20-SMA	9.32	-1.72%	Bearish
50-SMA	13.31	-31.18%	Bearish
100-SMA	19.10	-52.04%	Bearish
200-SMA	18.46	-50.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.14	+0.33%	Bullish
10-SMA	9.12	+0.55%	Bullish
20-SMA	9.34	-1.82%	Bearish
50-SMA	13.33	-31.21%	Bearish
100-SMA	19.11	-52.01%	Bearish
200-SMA	18.48	-50.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.05	9.12	+0.77% ↗	9.54	9.01	19,08,231
09 Sep 2026	9.15	8.93	-2.40% ↘	9.20	7.61	11,17,076
08 Sep 2026	9.25	9.14	-1.19% ↘	9.25	9.01	10,19,996
07 Sep 2026	9.15	9.17	+0.22% ↗	9.28	9.14	3,11,011
04 Sep 2026	9.11	9.13	+0.22% ↗	9.35	8.99	16,26,111
03 Sep 2026	9.10	9.11	+0.11% ↗	9.16	9.05	3,84,105
02 Sep 2026	9.06	9.12	+0.66% ↗	9.25	8.95	13,67,993
01 Sep 2026	9.05	9.03	-0.22% ↘	9.13	8.96	28,35,807
31 Aug 2026	9.13	9.04	-0.99% ↘	9.15	8.92	38,40,229
28 Aug 2026	9.07	9.07	+0.00% ↗	9.24	9	16,21,337

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.02	9.12	+1.11% ↗	9.51	9.02	1,27,129
09 Sep 2026	9.15	9.04	-1.20% ↘	9.21	8.51	1,29,108
08 Sep 2026	9.17	9.18	+0.11% ↗	9.27	9.07	65,469
07 Sep 2026	9.15	9.17	+0.22% ↗	9.47	9.14	38,076
04 Sep 2026	9.10	9.17	+0.77% ↗	9.35	9.01	1,81,865
03 Sep 2026	9.10	9.13	+0.33% ↗	9.24	9.06	64,400
02 Sep 2026	8.90	9.17	+3.03% ↗	9.22	8.90	1,16,781
01 Sep 2026	9.17	9.06	-1.20% ↘	9.17	8.95	1,00,098
31 Aug 2026	9.05	9.03	-0.22% ↘	9.16	8.90	2,27,991
28 Aug 2026	9.24	9.08	-1.73% ↘	9.24	9.01	73,966

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article