HI

Hardwyn India Ltd.

BSE: 541276 · NSE: HARDWYN

NSE BSE

₹9.08 LIVE

▼ -0.23 (-2.53%)

As of Aug 21, 15:57 · Volume 20,20,229

₹9.08 LIVE

▼ -0.25 (-2.75%)

As of Aug 21, 16:01 · Volume 1,03,789

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.08

Low9.04

High9.37

52-Week Range · NSE

9.08

Low7.76

High20.19

Today's Range · BSE

9.08

Low9.02

High9.40

52-Week Range · BSE

9.08

Low7.78

High19.98

Quote Details

Prev. Close	9.31
Open Price	9.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.04 / 9.37
52 Wk Low/High	7.76 / 20.19
Market Cap (Crs)	Rs 0

Prev. Close	9.33
Open Price	9.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.02 / 9.40
52 Wk Low/High	7.78 / 19.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.59	-5.32%	Bearish
10-SMA	10.48	-13.36%	Bearish
20-SMA	11.10	-18.20%	Bearish
50-SMA	17.66	-48.58%	Bearish
100-SMA	20.78	-56.30%	Bearish
200-SMA	18.93	-52.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.61	-5.52%	Bearish
10-SMA	10.49	-13.44%	Bearish
20-SMA	11.11	-18.27%	Bearish
50-SMA	17.66	-48.58%	Bearish
100-SMA	20.79	-56.33%	Bearish
200-SMA	18.96	-52.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	9.37	9.08	-3.09% ↘	9.37	9.04	20,20,229
20 Aug 2026	9.29	9.31	+0.22% ↗	9.38	9.23	8,39,477
19 Aug 2026	9.47	9.21	-2.75% ↘	10.36	9.11	55,19,657
18 Aug 2026	10.95	9.42	-13.97% ↘	11.11	8.80	96,33,380
17 Aug 2026	11.33	10.95	-3.35% ↘	11.50	10.90	21,80,251
14 Aug 2026	11.50	11.33	-1.48% ↘	11.87	11.32	5,01,095
13 Aug 2026	11.28	11.51	+2.04% ↗	11.98	11.28	46,21,573
12 Aug 2026	11.19	11.51	+2.86% ↗	11.95	11.06	52,72,768
11 Aug 2026	11.28	11.17	-0.98% ↘	11.33	11.05	24,73,794
10 Aug 2026	11.30	11.26	-0.35% ↘	11.36	11	21,26,233

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	9.40	9.08	-3.40% ↘	9.40	9.02	1,03,789
20 Aug 2026	9.21	9.33	+1.30% ↗	9.47	9.21	50,077
19 Aug 2026	9.42	9.21	-2.23% ↘	10.06	9.12	5,34,186
18 Aug 2026	10.95	9.43	-13.88% ↘	11.05	8.96	6,94,072
17 Aug 2026	11.35	10.98	-3.26% ↘	11.35	10.90	2,32,001
14 Aug 2026	11.63	11.34	-2.49% ↘	11.64	11.30	81,599
13 Aug 2026	11.31	11.50	+1.68% ↗	11.96	11.31	1,82,880
12 Aug 2026	11.25	11.57	+2.84% ↗	11.92	11.05	5,85,540
11 Aug 2026	11.30	11.18	-1.06% ↘	11.33	11.09	2,11,320
10 Aug 2026	11.39	11.25	-1.23% ↘	11.39	11.15	1,36,010