HA

Haria Apparels Ltd.

BSE: 538081

BSE

₹5.18 LIVE

▲ 0.18 (3.47%)

As of Sep 11, 16:01 · Volume 7,810

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.18

Low4.85

High5.25

52-Week Range · BSE

5.18

Low4.50

High7.65

Quote Details

Prev. Close	5
Open Price	5
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.85 / 5.25
52 Wk Low/High	4.50 / 7.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.02	+3.19%	Bullish
10-SMA	5.05	+2.57%	Bullish
20-SMA	5.13	+0.97%	Bullish
50-SMA	5.32	-2.63%	Bearish
100-SMA	5.41	-4.25%	Bearish
200-SMA	5.59	-7.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.80	5	+4.17% ↗	5	4.80	480
09 Sep 2026	5.50	4.80	-12.73% ↘	5.50	4.52	12,150
08 Sep 2026	4.90	4.90	+0.00% ↗	4.98	4.90	7,801
07 Sep 2026	5.44	5.20	-4.41% ↘	5.44	4.60	2,984
04 Sep 2026	5	5.19	+3.80% ↗	5.19	4.91	3,026
03 Sep 2026	4.92	5	+1.63% ↗	5	4.90	7,277
02 Sep 2026	4.99	5.07	+1.60% ↗	5.07	4.90	20,207
01 Sep 2026	6	5.20	-13.33% ↘	6	5.01	13,047
31 Aug 2026	5.36	5.29	-1.31% ↘	5.36	5.01	2,027
28 Aug 2026	5.05	4.89	-3.17% ↘	5.07	4.89	14,146