HE

Haria Exports Ltd.

BSE: 512604 · NSE: HARIAEXPO

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹7.94 LIVE

▲ 0.34 (4.28%)

As of Aug 21, 16:01 · Volume 13,249

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

7.94

Low7.50

High7.98

52-Week Range · BSE

7.94

Low4.73

High10.25

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	7.60
Open Price	7.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.50 / 7.98
52 Wk Low/High	4.73 / 10.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	7.46	+6.43%	Bullish
10-SMA	7.33	+8.32%	Bullish
20-SMA	6.75	+17.63%	Bullish
50-SMA	6.51	+21.97%	Bullish
100-SMA	6.54	+21.41%	Bullish
200-SMA	6.81	+16.59%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7.57	7.94	+4.89% ↗	7.98	7.50	13,249
20 Aug 2026	7.60	7.60	+0.00% ↗	7.60	7.60	267
19 Aug 2026	7.60	7.60	+0.00% ↗	7.60	7.60	17,466
18 Aug 2026	6.90	7.24	+4.93% ↗	7.24	6.60	2,833
17 Aug 2026	7.10	6.90	-2.82% ↘	7.10	6.90	1,501
14 Aug 2026	6.85	7.19	+4.96% ↗	7.19	6.85	130
13 Aug 2026	7.30	6.85	-6.16% ↘	7.30	6.85	1,107
12 Aug 2026	7.21	7.21	+0.00% ↗	7.21	7.21	142
11 Aug 2026	7.58	7.58	+0.00% ↗	7.58	7.58	10,131
10 Aug 2026	7.22	7.22	+0.00% ↗	7.22	7.20	29,864