HP

Hariom Pipe Industries Ltd.

BSE: 543517 · NSE: HARIOMPIPE

NSE BSE

₹332.35 LIVE

▼ -8.60 (-2.59%)

As of Oct 01, 15:57 · Volume 1,02,151

₹332 LIVE

▼ -9.15 (-2.76%)

As of Oct 01, 16:01 · Volume 12,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

332.35

Low325.75

High342.25

52-Week Range · NSE

332.35

Low268.05

High498.20

Today's Range · BSE

332

Low327.35

High341

52-Week Range · BSE

332

Low268.25

High498.40

Quote Details

Prev. Close	340.95
Open Price	342.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	325.75 / 342.25
52 Wk Low/High	268.05 / 498.20
Market Cap (Crs)	Rs 0

Prev. Close	341.15
Open Price	340.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	327.35 / 341
52 Wk Low/High	268.25 / 498.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	341.01	-2.54%	Bearish
10-SMA	349.66	-4.95%	Bearish
20-SMA	354.34	-6.21%	Bearish
50-SMA	364.81	-8.90%	Bearish
100-SMA	376.36	-11.69%	Bearish
200-SMA	365.57	-9.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	341.44	-2.76%	Bearish
10-SMA	349.96	-5.13%	Bearish
20-SMA	354.56	-6.36%	Bearish
50-SMA	364.95	-9.03%	Bearish
100-SMA	376.49	-11.82%	Bearish
200-SMA	365.45	-9.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	342.15	332.35	-2.86% ↘	342.25	325.75	1,02,151
30 Sep 2026	345.10	340.95	-1.20% ↘	349.80	340.10	38,845
29 Sep 2026	342.10	345.10	+0.88% ↗	351.65	335.40	89,236
28 Sep 2026	344	342.10	-0.55% ↘	356.90	336.40	1,76,245
25 Sep 2026	350.70	344.55	-1.75% ↘	351	343.30	78,696
24 Sep 2026	356	350.70	-1.49% ↘	357	350	74,089
23 Sep 2026	361.85	357.20	-1.29% ↘	367.45	355.80	1,13,058
22 Sep 2026	363.80	361.85	-0.54% ↘	374	358.50	1,27,395
21 Sep 2026	362.90	358.85	-1.12% ↘	365	357.15	54,304
18 Sep 2026	354.95	362.90	+2.24% ↗	369.95	348.90	1,70,163

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	340.05	332.40	-2.25% ↘	341	327.35	12,077
30 Sep 2026	346.35	341.15	-1.50% ↘	348.90	340	3,027
29 Sep 2026	343.85	346.60	+0.80% ↗	348.45	335.55	7,669
28 Sep 2026	340.90	342.45	+0.45% ↗	356.40	336.10	8,817
25 Sep 2026	350	344.60	-1.54% ↘	350.15	344	6,885
24 Sep 2026	357.15	349.95	-2.02% ↘	357.30	349.60	4,385
23 Sep 2026	365.10	358.70	-1.75% ↘	368.20	355.50	3,970
22 Sep 2026	363.60	361.55	-0.56% ↘	374	359	9,394
21 Sep 2026	364.25	359.75	-1.24% ↘	364.25	356.55	2,411
18 Sep 2026	351.20	362.45	+3.20% ↗	369	350.50	12,002