HP

Hariom Pipe Industries Ltd.

BSE: 543517 · NSE: HARIOMPIPE

NSE BSE

₹348.50 LIVE

▲ 1 (0.29%)

As of Aug 21, 15:58 · Volume 67,769

₹348 LIVE

▲ 0.05 (0.01%)

As of Aug 21, 16:01 · Volume 6,038

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

348.50

Low344.30

High350.75

52-Week Range · NSE

348.50

Low268.05

High572.20

Today's Range · BSE

348

Low344.35

High350.05

52-Week Range · BSE

348

Low268.25

High572.10

Quote Details

Prev. Close	347.50
Open Price	347.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	348.50 (31)
Today's Low/High	344.30 / 350.75
52 Wk Low/High	268.05 / 572.20
Market Cap (Crs)	Rs 0

Prev. Close	347.95
Open Price	345.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	344.35 / 350.05
52 Wk Low/High	268.25 / 572.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	348.68	-0.05%	Bearish
10-SMA	364.62	-4.42%	Bearish
20-SMA	380.30	-8.36%	Bearish
50-SMA	392.65	-11.24%	Bearish
100-SMA	363.88	-4.23%	Bearish
200-SMA	368.55	-5.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	348.61	-0.17%	Bearish
10-SMA	364.49	-4.52%	Bearish
20-SMA	380.56	-8.56%	Bearish
50-SMA	392.88	-11.42%	Bearish
100-SMA	363.95	-4.38%	Bearish
200-SMA	368.90	-5.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	347.65	348.50	+0.24% ↗	350.75	344.30	67,769
20 Aug 2026	348.15	347.50	-0.19% ↘	350.90	345.25	54,567
19 Aug 2026	355	348	-1.97% ↘	355	346.50	63,089
18 Aug 2026	347	352.95	+1.71% ↗	357	346.05	1,40,777
17 Aug 2026	351.90	346.45	-1.55% ↘	354.95	343.40	1,53,541
14 Aug 2026	364.95	351.90	-3.58% ↘	366.90	350.25	2,44,003
13 Aug 2026	360.05	365.20	+1.43% ↗	374.10	354.20	4,55,930
12 Aug 2026	394.75	392.70	-0.52% ↘	397.95	385	1,12,617
11 Aug 2026	400	392.65	-1.84% ↘	401.45	389.55	1,14,466
10 Aug 2026	399.90	400.30	+0.10% ↗	407.10	398.40	1,17,976

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	345.90	348.65	+0.80% ↗	350.05	344.35	6,038
20 Aug 2026	347.75	347.95	+0.06% ↗	351.40	346.50	2,023
19 Aug 2026	348.50	347.70	-0.23% ↘	350.15	346.55	1,067
18 Aug 2026	345.50	352.40	+2.00% ↗	356.70	345.50	14,568
17 Aug 2026	351.20	346.35	-1.38% ↘	353.95	344	8,428
14 Aug 2026	363.80	351.70	-3.33% ↘	368.50	350.60	15,278
13 Aug 2026	365.30	364.65	-0.18% ↘	374	355.65	51,788
12 Aug 2026	392.65	394.50	+0.47% ↗	400.35	387	5,218
11 Aug 2026	399	392	-1.75% ↘	399.60	390.05	5,985
10 Aug 2026	402.90	399	-0.97% ↘	406	398.65	9,007