HP

Hariom Pipe Industries Ltd.

BSE: 543517 · NSE: HARIOMPIPE

NSE BSE

₹365.95 LIVE

▼ -10.55 (-2.88%)

As of Nov 06, 15:31 · Volume 3,05,896

₹365.60 LIVE

▼ -10 (-2.74%)

As of Nov 06, 16:01 · Volume 13,181

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

365.95

Low358.50

High382.80

52-Week Range · NSE

365.95

Low268.05

High448.90

Today's Range · BSE

365.60

Low358.65

High385.60

52-Week Range · BSE

365.60

Low268.25

High448.85

Quote Details

Prev. Close	376.50
Open Price	373.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	358.50 / 382.80
52 Wk Low/High	268.05 / 448.90
Market Cap (Crs)	Rs 0

Prev. Close	375.60
Open Price	385.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	358.65 / 385.60
52 Wk Low/High	268.25 / 448.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	333.40	+9.76%	Bullish
10-SMA	322.82	+13.36%	Bullish
20-SMA	325.34	+12.48%	Bullish
50-SMA	340.37	+7.52%	Bullish
100-SMA	365.91	+0.01%	Bullish
200-SMA	359.21	+1.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	333.54	+9.61%	Bullish
10-SMA	323.17	+13.13%	Bullish
20-SMA	325.59	+12.29%	Bullish
50-SMA	340.57	+7.35%	Bullish
100-SMA	366.11	-0.14%	Bearish
200-SMA	359.53	+1.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	370	376.50	+1.76% ↗	396	353	60,09,022
04 Nov 2026	328.10	338.10	+3.05% ↗	340	325.45	1,00,389
03 Nov 2026	314	327.50	+4.30% ↗	334.35	314	1,30,702
02 Nov 2026	313.75	313.75	+0.00% ↗	322.90	304.75	93,097
30 Oct 2026	314.45	311.15	-1.05% ↘	316.75	306.50	1,41,118
29 Oct 2026	319	314.45	-1.43% ↘	319.90	311	48,158
28 Oct 2026	322.90	317.45	-1.69% ↘	322.90	313.55	42,853
27 Oct 2026	309.75	320.80	+3.57% ↗	323	301.35	1,04,757
26 Oct 2026	300.20	308.25	+2.68% ↗	312.20	295.10	1,03,265
23 Oct 2026	304	300.20	-1.25% ↘	312.80	290.40	1,14,475

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	369.35	375.60	+1.69% ↗	396.05	354.95	2,81,274
04 Nov 2026	327.60	338.75	+3.40% ↗	340	325.75	7,233
03 Nov 2026	312.85	327.55	+4.70% ↗	333.35	303.80	17,911
02 Nov 2026	310.05	314.05	+1.29% ↗	322	305.65	4,719
30 Oct 2026	312.10	311.75	-0.11% ↘	313.70	307.80	2,747
29 Oct 2026	315.20	314.85	-0.11% ↘	318.90	311.30	2,923
28 Oct 2026	320	317.60	-0.75% ↘	320.30	313.50	4,599
27 Oct 2026	309.40	321.15	+3.80% ↗	322.50	307	14,684
26 Oct 2026	299.50	308.75	+3.09% ↗	312	297.70	5,292
23 Oct 2026	305.25	301.60	-1.20% ↘	309.90	291.50	14,078