HP

Hariom Pipe Industries Ltd.

BSE: 543517 · NSE: HARIOMPIPE

NSE BSE

₹359.20 LIVE

▼ -2.60 (-0.72%)

As of Sep 11, 16:08 · Volume 66,567

₹360.30 LIVE

▼ -1.25 (-0.35%)

As of Sep 11, 16:01 · Volume 5,959

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

359.20

Low351

High364.95

52-Week Range · NSE

359.20

Low268.05

High572.20

Today's Range · BSE

360.30

Low338.15

High364

52-Week Range · BSE

360.30

Low268.25

High572.10

Quote Details

Prev. Close	361.80
Open Price	352
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	351 / 364.95
52 Wk Low/High	268.05 / 572.20
Market Cap (Crs)	Rs 0

Prev. Close	361.55
Open Price	338.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	338.15 / 364
52 Wk Low/High	268.25 / 572.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	364.81	-1.54%	Bearish
10-SMA	356.82	+0.67%	Bullish
20-SMA	352.41	+1.93%	Bullish
50-SMA	376.71	-4.65%	Bearish
100-SMA	372.58	-3.59%	Bearish
200-SMA	366	-1.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	364.70	-1.21%	Bearish
10-SMA	356.82	+0.98%	Bullish
20-SMA	352.33	+2.26%	Bullish
50-SMA	376.82	-4.38%	Bearish
100-SMA	372.68	-3.32%	Bearish
200-SMA	365.78	-1.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	366.15	361.80	-1.19% ↘	369.75	360.15	46,893
09 Sep 2026	370	366.15	-1.04% ↘	372	365	89,526
08 Sep 2026	367.40	371.70	+1.17% ↗	377	358	1,41,126
07 Sep 2026	360.85	365.20	+1.21% ↗	378	357.40	1,83,197
04 Sep 2026	357.50	359.20	+0.48% ↗	364.60	352.75	1,13,348
03 Sep 2026	349.90	355.45	+1.59% ↗	357	345.30	82,527
02 Sep 2026	340.40	348.60	+2.41% ↗	352.90	332.50	1,34,360
01 Sep 2026	345.30	342.55	-0.80% ↘	350	340	67,406
31 Aug 2026	352.50	345.30	-2.04% ↘	353	342.40	1,01,385
28 Aug 2026	343.65	352.20	+2.49% ↗	354.40	342.15	96,840

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	363.65	361.55	-0.58% ↘	369.25	360.30	2,803
09 Sep 2026	371.90	365.95	-1.60% ↘	371.90	364.85	8,029
08 Sep 2026	367.35	371.90	+1.24% ↗	375.45	357.75	7,060
07 Sep 2026	361	365.15	+1.15% ↗	378.55	361	21,382
04 Sep 2026	359.70	358.95	-0.21% ↘	364.35	353	9,304
03 Sep 2026	351.75	356.05	+1.22% ↗	357.20	346	4,293
02 Sep 2026	344.95	348.25	+0.96% ↗	352.80	333.60	13,366
01 Sep 2026	342.50	342.35	-0.04% ↘	350	339.95	8,502
31 Aug 2026	352.05	345.55	-1.85% ↘	352.05	342.95	7,969
28 Aug 2026	344.35	352.50	+2.37% ↗	354.70	342.70	7,521