HT

Harish Textile Engineers Ltd.

BSE: 542682

BSE

₹66 LIVE

▲ 1.05 (1.59%)

As of Oct 01, 16:01 · Volume 571

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

66

Low63

High66

52-Week Range · BSE

66

Low52.40

High75.50

Quote Details

Prev. Close	64.95
Open Price	64.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63 / 66
52 Wk Low/High	52.40 / 75.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.49	+2.34%	Bullish
10-SMA	65.37	+0.96%	Bullish
20-SMA	64.74	+1.95%	Bullish
50-SMA	66.06	-0.09%	Bearish
100-SMA	65.93	+0.11%	Bullish
200-SMA	64.83	+1.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	64.95	65.99	+1.60% ↗	66	63	571
28 Sep 2026	62.10	64.95	+4.59% ↗	65	62	1,095
25 Sep 2026	65.50	64	-2.29% ↘	65.50	64	699
24 Sep 2026	64.80	62.60	-3.40% ↘	64.80	62	615
23 Sep 2026	69	64.93	-5.90% ↘	69	63.75	74
22 Sep 2026	63	67.65	+7.38% ↗	67.65	63	681
21 Sep 2026	66.89	65.50	-2.08% ↘	66.89	65.50	202
18 Sep 2026	66.99	66.90	-0.13% ↘	66.99	64.98	1,069
17 Sep 2026	62.75	68.40	+9.00% ↗	68.40	62.75	287
16 Sep 2026	63	62.75	-0.40% ↘	63	62	123