HT

Harish Textile Engineers Ltd.

BSE: 542682

BSE

₹63 LIVE

▼ -0.07 (-0.11%)

As of Sep 11, 16:01 · Volume 855

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

63

Low63

High64

52-Week Range · BSE

63

Low52.40

High75.50

Quote Details

Prev. Close	63.07
Open Price	64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63 / 64
52 Wk Low/High	52.40 / 75.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.61	-3.98%	Bearish
10-SMA	64.14	-1.78%	Bearish
20-SMA	64.52	-2.36%	Bearish
50-SMA	66.52	-5.29%	Bearish
100-SMA	66.03	-4.59%	Bearish
200-SMA	64.82	-2.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	65	63.07	-2.97% ↘	65	63.07	1,541
08 Sep 2026	67	65.79	-1.81% ↘	67.50	63.01	10
07 Sep 2026	69.09	67.81	-1.85% ↘	69.09	65.94	3,654
04 Sep 2026	67.40	67.74	+0.50% ↗	67.95	65	118
03 Sep 2026	70	63.66	-9.06% ↘	70	62	4,406
02 Sep 2026	59.01	64.27	+8.91% ↗	65	59.01	5,071
01 Sep 2026	61.90	61.01	-1.44% ↘	63.95	60.50	2,648
31 Aug 2026	63.99	61.90	-3.27% ↘	65.50	61.30	2,950
28 Aug 2026	65	63.99	-1.55% ↘	65	63.98	337
27 Aug 2026	62.50	62.15	-0.56% ↘	64	61.40	945