Harish Textile Engineers Ltd.

BSE: 542682

BSE

₹65.47

▲ 2.85 (4.35%)

As of Aug 21, 16:01 · Volume 228

Price Chart

Today's Range · BSE

65.47

Low62.62

High65.47

52-Week Range · BSE

65.47

Low52.40

High75.50

Quote Details

Prev. Close	62.62
Open Price	64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	62.62 / 65.47
52 Wk Low/High	52.40 / 75.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.21	+1.96%	Bullish
10-SMA	67.01	-2.30%	Bearish
20-SMA	67.65	-3.22%	Bearish
50-SMA	67.03	-2.33%	Bearish
100-SMA	66.16	-1.04%	Bearish
200-SMA	64.56	+1.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	64	65.45	+2.27% ↗	65.47	62.62	228
20 Aug 2026	67.49	62.62	-7.22% ↘	68.80	62	10,391
19 Aug 2026	67	67.50	+0.75% ↗	69.90	64	7,959
18 Aug 2026	62.99	62.09	-1.43% ↘	64.97	61	9,475
17 Aug 2026	63.95	63.38	-0.89% ↘	68	63	3,507
14 Aug 2026	70.97	68	-4.18% ↘	71	65.60	2,211
13 Aug 2026	70.50	69.05	-2.06% ↘	72	66.15	3,113
12 Aug 2026	73.96	70.50	-4.68% ↘	73.96	67.65	429
11 Aug 2026	71	71.92	+1.30% ↗	74.99	71	426
10 Aug 2026	72	69.59	-3.35% ↘	72	68.52	2,598

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article