HT

Harish Textile Engineers Ltd.

BSE: 542682

BSE

₹65 LIVE

▼ -1.91 (-2.94%)

As of Nov 06, 16:01 · Volume 1,980

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

65

Low61.04

High67.40

52-Week Range · BSE

65

Low55

High75.50

Quote Details

Prev. Close	66.91
Open Price	66.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.04 / 67.40
52 Wk Low/High	55 / 75.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.65	-0.99%	Bearish
10-SMA	62.69	+3.68%	Bullish
20-SMA	63.22	+2.82%	Bullish
50-SMA	64.02	+1.53%	Bullish
100-SMA	65.50	-0.76%	Bearish
200-SMA	64.87	+0.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	66	66.91	+1.38% ↗	67.75	63.05	4,967
04 Nov 2026	66.90	65.82	-1.61% ↘	67.50	63	6,802
03 Nov 2026	68	65.95	-3.01% ↘	68	65.50	785
02 Nov 2026	69.72	66.90	-4.04% ↘	69.74	64.90	916
30 Oct 2026	62	62.69	+1.11% ↗	63	60.01	191
29 Oct 2026	63	64.90	+3.02% ↗	64.90	63	505
27 Oct 2026	59	60.80	+3.05% ↗	60.97	59	1,025
26 Oct 2026	56.10	56.10	+0.00% ↗	56.10	56.10	10
23 Oct 2026	58	56.65	-2.33% ↘	59.85	55	327
22 Oct 2026	62.34	60.16	-3.50% ↘	62.34	58.98	335