HS

Harita Seating Systems Ltd.

BSE: 590043 · NSE: HARITASEAT

NSE BSE

₹766.55 LIVE

▲ 0 (0%)

As of Apr 09th 2021 · Volume 36,346

₹766.90 LIVE

▲ 0 (0%)

As of Apr 09th 2021 · Volume 19,279

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

766.55

Low744.35

High782

52-Week Range · NSE

766.55

Low335

High789

Today's Range · BSE

766.90

Low749.65

High790

52-Week Range · BSE

766.90

Low332.50

High790

Quote Details

Prev. Close	766.55
Open Price	751
Today's Low/High	744.35 / 782
52 Wk Low/High	335 / 789
Market Cap (Crs)	Rs 159

Prev. Close	766.90
Open Price	751.70
Today's Low/High	749.65 / 790
52 Wk Low/High	332.50 / 790

Key Fundamentals

Market Cap (Crs)

159

P/E

22.59

EPS

2.89

Book Value

174.61

P/BV

1.12

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	746.31	+2.71%	Bullish
10-SMA	739.18	+3.70%	Bullish
20-SMA	738.61	+3.78%	Bullish
50-SMA	708.54	+8.19%	Bullish
100-SMA	592.89	+29.29%	Bullish
200-SMA	494.89	+54.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	747.31	+2.62%	Bullish
10-SMA	738.91	+3.79%	Bullish
20-SMA	738.57	+3.84%	Bullish
50-SMA	708.12	+8.30%	Bullish
100-SMA	592.19	+29.50%	Bullish
200-SMA	493.27	+55.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Apr 2021	751	766.55	+2.07% ↗	782	744.35	36,346
08 Apr 2021	750.05	750.10	+0.01% ↗	755.95	744.95	16,803
07 Apr 2021	731.45	745.30	+1.89% ↗	755	731.40	11,832
06 Apr 2021	731.50	734.95	+0.47% ↗	737.50	717.45	28,336
05 Apr 2021	735.45	734.65	-0.11% ↘	749.20	722.30	39,309
01 Apr 2021	745	735.45	-1.28% ↘	754	704.90	32,572
31 Mar 2021	748.50	736.45	-1.61% ↘	755	721.55	22,749
30 Mar 2021	740	738.15	-0.25% ↘	750	730	6,276
26 Mar 2021	732.25	723.45	-1.20% ↘	745	702.50	10,933
25 Mar 2021	747	726.75	-2.71% ↘	748	702	15,840

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Apr 2021	751.70	766.90	+2.02% ↗	790	749.65	19,279
08 Apr 2021	748	751.70	+0.49% ↗	754.65	732.20	785
07 Apr 2021	736.25	747.45	+1.52% ↗	753.15	734.85	370
06 Apr 2021	729	734.95	+0.82% ↗	737.15	728.60	904
05 Apr 2021	731.50	735.55	+0.55% ↗	744.45	722.55	2,928
01 Apr 2021	744.50	736	-1.14% ↘	749.15	707.60	622
31 Mar 2021	737	733.20	-0.52% ↘	742	710.05	942
30 Mar 2021	740	738.40	-0.22% ↘	744.75	735	539
26 Mar 2021	741.95	718.35	-3.18% ↘	741.95	708.15	771
25 Mar 2021	730	726.55	-0.47% ↘	731.90	704.90	554