HS

Hariyana Ship-Breakers Ltd.

BSE: 526931

NSE BSE

₹87.47 LIVE

▼ -7.28 (-8.32%)

As of Nov 06, 15:31 · Volume 989

₹86.50 LIVE

▼ -8.26 (-9.55%)

As of Nov 06, 16:01 · Volume 1,448

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.47

Low86.50

High94.70

52-Week Range · NSE

87.47

Low84.50

High108

Today's Range · BSE

86.50

Low85

High95.69

52-Week Range · BSE

86.50

Low82.25

High125

Quote Details

Prev. Close	94.75
Open Price	94.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.50 / 94.70
52 Wk Low/High	84.50 / 108
Market Cap (Crs)	Rs 0

Prev. Close	94.76
Open Price	94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85 / 95.69
52 Wk Low/High	82.25 / 125

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.05	-6.00%	Bearish
10-SMA	91.18	-4.07%	Bearish
20-SMA	92.53	-5.47%	Bearish
50-SMA	96.39	-9.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	93.32	-7.31%	Bearish
10-SMA	90.95	-4.89%	Bearish
20-SMA	92.54	-6.53%	Bearish
50-SMA	96.23	-10.11%	Bearish
100-SMA	99.42	-13.00%	Bearish
200-SMA	100.94	-14.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	92.08	94.75	+2.90% ↗	94.95	92.07	384
04 Nov 2026	91	91.09	+0.10% ↗	92	90.96	1,311
03 Nov 2026	94.80	93.50	-1.37% ↘	96.69	92.22	867
02 Nov 2026	92.89	94.82	+2.08% ↗	100.80	92.89	1,271
30 Oct 2026	92.50	91.09	-1.52% ↘	92.50	90	238
29 Oct 2026	88.69	92.89	+4.74% ↗	95	88	1,416
28 Oct 2026	87.90	87	-1.02% ↘	90.32	84.90	187
27 Oct 2026	87.71	88.64	+1.06% ↗	90.01	84.50	348
26 Oct 2026	104	90.16	-13.31% ↘	104	87.05	393
23 Oct 2026	93	87.90	-5.48% ↘	93.89	87	2,120

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	92.60	94.76	+2.33% ↗	94.80	92.60	51
04 Nov 2026	91	91	+0.00% ↗	91	91	1
03 Nov 2026	97.99	93	-5.09% ↘	97.99	93	176
02 Nov 2026	94.10	98	+4.14% ↗	98.86	94.10	232
30 Oct 2026	94.40	89.85	-4.82% ↘	94.40	89.40	78
29 Oct 2026	87.99	92	+4.56% ↗	94	87.99	429
28 Oct 2026	86	89.20	+3.72% ↗	89.20	86	70
27 Oct 2026	88.01	88.01	+0.00% ↗	90	88	44
26 Oct 2026	85.60	85.70	+0.12% ↗	85.70	85.60	92
23 Oct 2026	94.70	87.97	-7.11% ↘	94.70	87.50	182