HS

Hariyana Ship-Breakers Ltd.

BSE: 526931

NSE BSE

₹100.84 LIVE

▲ 1.52 (1.51%)

As of Sep 11, 15:53 · Volume 957

₹100 LIVE

▼ -1.80 (-1.80%)

As of Sep 11, 16:01 · Volume 521

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

100.84

Low98

High100.95

52-Week Range · NSE

100.84

Low91

High104.05

Today's Range · BSE

100

Low97.10

High101.50

52-Week Range · BSE

100

Low82.25

High130

Quote Details

Prev. Close	99.32
Open Price	99.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	100.84 (12)
Today's Low/High	98 / 100.95
52 Wk Low/High	91 / 104.05
Market Cap (Crs)	Rs 0

Prev. Close	101.80
Open Price	99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.10 / 101.50
52 Wk Low/High	82.25 / 130

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.45	+0.39%	Bullish
10-SMA	100.76	+0.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	100.32	-0.32%	Bearish
10-SMA	100.30	-0.30%	Bearish
20-SMA	100.49	-0.49%	Bearish
50-SMA	102.67	-2.60%	Bearish
100-SMA	101.96	-1.92%	Bearish
200-SMA	103.63	-3.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	101.55	99.32	-2.20% ↘	102	98.32	1,274
09 Sep 2026	102.50	99.95	-2.49% ↘	102.50	98.11	784
08 Sep 2026	101.98	100.62	-1.33% ↘	101.98	96	878
07 Sep 2026	101.86	100.98	-0.86% ↘	101.86	98.50	278
04 Sep 2026	99	101.36	+2.38% ↗	102	99	434
03 Sep 2026	101.95	100.75	-1.18% ↘	101.95	99	788
02 Sep 2026	100.05	102	+1.95% ↗	102.78	100	395
01 Sep 2026	102.65	100.05	-2.53% ↘	102.68	97.80	1,116
31 Aug 2026	102.99	102.67	-0.31% ↘	102.99	99.90	830
28 Aug 2026	102.85	99.90	-2.87% ↘	102.85	99.90	22

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	101	101.80	+0.79% ↗	101.80	99.55	241
09 Sep 2026	99.50	99.50	+0.00% ↗	100	99.25	335
08 Sep 2026	101	99.30	-1.68% ↘	101	98.60	198
07 Sep 2026	104.80	101.90	-2.77% ↘	104.80	99.45	72
04 Sep 2026	102.70	99.10	-3.51% ↘	102.70	98.15	288
03 Sep 2026	102.70	100.25	-2.39% ↘	102.70	99.60	153
02 Sep 2026	100.10	99.75	-0.35% ↘	102.75	99	677
01 Sep 2026	100.15	100.10	-0.05% ↘	102.40	99.10	1,164
31 Aug 2026	99.65	100.45	+0.80% ↗	103	99.65	670
28 Aug 2026	100.05	100.80	+0.75% ↗	102.85	99.15	1,150