Harmony Capital Services Ltd.

BSE: 530055

BSE

₹102.70

▲ 0 (0%)

As of Sep 07th 2026 · Volume 2,007

Price Chart

Today's Range · BSE

102.70

Low102.70

High102.75

52-Week Range · BSE

102.70

Low59.96

High102.75

Quote Details

Prev. Close	102.70
Open Price	102.75
Today's Low/High	102.70 / 102.75
52 Wk Low/High	59.96 / 102.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.72	-0.02%	Bearish
10-SMA	99.82	+2.89%	Bullish
20-SMA	94.54	+8.63%	Bullish
50-SMA	81.34	+26.26%	Bullish
100-SMA	67.15	+52.94%	Bullish
200-SMA	61.24	+67.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	102.75	102.70	-0.05% ↘	102.75	102.70	2,007
31 Aug 2026	102.73	102.73	+0.00% ↗	102.73	102.73	1,300
24 Aug 2026	102.73	102.73	+0.00% ↗	102.73	102.73	1,702
17 Aug 2026	102.73	102.73	+0.00% ↗	102.73	102.73	1,400
10 Aug 2026	102.73	102.73	+0.00% ↗	102.73	102.73	3,200
03 Aug 2026	97.84	97.84	+0.00% ↗	97.84	97.84	2,100
27 Jul 2026	97.84	97.84	+0.00% ↗	97.84	97.84	100
20 Jul 2026	97.84	97.84	+0.00% ↗	97.84	97.84	4,216
13 Jul 2026	97.84	97.84	+0.00% ↗	97.84	97.84	2,880
06 Jul 2026	93.19	93.19	+0.00% ↗	93.19	93.19	1,274

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article