HM

Harrisons Malayalam Ltd.

BSE: 500467 · NSE: HARRMALAYA

NSE BSE

₹166.64 LIVE

▼ -1.34 (-0.80%)

As of Nov 06, 15:31 · Volume 3,676

₹169.15 LIVE

▲ 0.45 (0.27%)

As of Nov 06, 16:01 · Volume 124

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

166.64

Low163.01

High169.80

52-Week Range · NSE

166.64

Low150.31

High237.90

Today's Range · BSE

169.15

Low164.95

High169.50

52-Week Range · BSE

169.15

Low150.65

High235.80

Quote Details

Prev. Close	167.98
Open Price	163.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	163.01 / 169.80
52 Wk Low/High	150.31 / 237.90
Market Cap (Crs)	Rs 49

Prev. Close	168.70
Open Price	168.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	164.95 / 169.50
52 Wk Low/High	150.65 / 235.80

Key Fundamentals

Market Cap (Crs)

49

P/E

10.72

EPS

15.80

Book Value

96.82

P/BV

1.71

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	166.11	+0.32%	Bullish
10-SMA	163.82	+1.72%	Bullish
20-SMA	165.60	+0.63%	Bullish
50-SMA	176.67	-5.68%	Bearish
100-SMA	193.43	-13.85%	Bearish
200-SMA	191.22	-12.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	166.79	+1.41%	Bullish
10-SMA	163.29	+3.59%	Bullish
20-SMA	165.98	+1.91%	Bullish
50-SMA	177.61	-4.76%	Bearish
100-SMA	194.03	-12.82%	Bearish
200-SMA	191.14	-11.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	170	167.98	-1.19% ↘	173	167	3,522
04 Nov 2026	165.99	166.50	+0.31% ↗	167	164	5,239
03 Nov 2026	167	163.23	-2.26% ↘	167	162.50	14,530
02 Nov 2026	169.09	167.05	-1.21% ↘	170.48	165.50	6,728
30 Oct 2026	170.99	165.78	-3.05% ↘	170.99	163.35	4,369
29 Oct 2026	164.21	171.12	+4.21% ↗	172	163.34	8,038
28 Oct 2026	161	164.21	+1.99% ↗	164.55	158.53	3,074
27 Oct 2026	155.70	162.40	+4.30% ↗	164	155.70	11,246
26 Oct 2026	156	155.47	-0.34% ↘	156.95	150.31	9,664
23 Oct 2026	160.72	154.47	-3.89% ↘	162.68	152.70	16,527

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	170.80	168.70	-1.23% ↘	172.70	167.70	872
03 Nov 2026	165.05	163.35	-1.03% ↘	165.25	161	267
02 Nov 2026	168	165.05	-1.76% ↘	168	165	55
30 Oct 2026	168.85	168	-0.50% ↘	168.85	163.30	164
29 Oct 2026	165.85	168.85	+1.81% ↗	170.30	165	2,510
28 Oct 2026	164.80	164.80	+0.00% ↗	164.80	164.80	5
27 Oct 2026	158.80	162	+2.02% ↗	163.90	158.80	471
26 Oct 2026	152.05	154.80	+1.81% ↗	156.80	150.65	598
23 Oct 2026	159.75	156.75	-1.88% ↘	159.75	152.55	3,152
22 Oct 2026	160.20	160.55	+0.22% ↗	165	157.70	1,032