HM

Harrisons Malayalam Ltd.

BSE: 500467 · NSE: HARRMALAYA

NSE BSE

₹185.81 LIVE

▼ -0.99 (-0.53%)

As of Sep 11, 15:50 · Volume 6,619

₹184.50 LIVE

▼ -1.60 (-0.87%)

As of Sep 11, 16:01 · Volume 57

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

185.81

Low183.55

High189.58

52-Week Range · NSE

185.81

Low153.66

High237.90

Today's Range · BSE

184.50

Low184.50

High187

52-Week Range · BSE

184.50

Low156

High235.80

Quote Details

Prev. Close	186.80
Open Price	187.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	185.81 (1)
Today's Low/High	183.55 / 189.58
52 Wk Low/High	153.66 / 237.90
Market Cap (Crs)	Rs 49

Prev. Close	186.10
Open Price	185.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184.50 / 187
52 Wk Low/High	156 / 235.80

Key Fundamentals

Market Cap (Crs)

49

P/E

11.79

EPS

15.80

Book Value

96.83

P/BV

1.88

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	189.40	-1.90%	Bearish
10-SMA	191.44	-2.94%	Bearish
20-SMA	193.96	-4.20%	Bearish
50-SMA	206.91	-10.20%	Bearish
100-SMA	208.80	-11.01%	Bearish
200-SMA	190.26	-2.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	189.36	-2.57%	Bearish
10-SMA	191.65	-3.73%	Bearish
20-SMA	193.98	-4.89%	Bearish
50-SMA	206.95	-10.85%	Bearish
100-SMA	208.94	-11.70%	Bearish
200-SMA	190.41	-3.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	190.83	186.80	-2.11% ↘	190.83	186.25	6,407
09 Sep 2026	190.59	187.72	-1.51% ↘	190.59	186.70	6,634
08 Sep 2026	193	189.92	-1.60% ↘	193	189	9,200
07 Sep 2026	190	189.85	-0.08% ↘	198	188	9,922
04 Sep 2026	193	192.72	-0.15% ↘	195.49	190.92	7,134
03 Sep 2026	190.08	191.20	+0.59% ↗	194.20	187.59	5,889
02 Sep 2026	191.55	188.98	-1.34% ↘	194	186.66	11,701
01 Sep 2026	200	193.07	-3.47% ↘	200	190.45	10,983
31 Aug 2026	195.22	196.90	+0.86% ↗	199.59	192.62	7,805
28 Aug 2026	198.75	197.20	-0.78% ↘	198.75	193.22	9,508

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	189.55	186.10	-1.82% ↘	189.55	185.55	181
09 Sep 2026	190.35	189.20	-0.60% ↘	190.35	185.65	543
08 Sep 2026	187.10	190.50	+1.82% ↗	193.10	187.10	365
07 Sep 2026	195.35	190	-2.74% ↘	195.35	190	413
04 Sep 2026	192.40	191	-0.73% ↘	195.40	191	431
03 Sep 2026	189.10	192.45	+1.77% ↗	193.20	188.95	347
02 Sep 2026	192.75	189.50	-1.69% ↘	192.75	189	335
01 Sep 2026	195.50	191.80	-1.89% ↘	197.45	191.80	134
31 Aug 2026	196.15	197.50	+0.69% ↗	197.75	192.40	670
28 Aug 2026	195.30	198.45	+1.61% ↗	198.45	193.80	698