HE

Harsha Engineers International Ltd.

BSE: 543600 · NSE: HARSHA

NSE BSE

₹445 LIVE

▼ -2.20 (-0.49%)

As of Sep 11, 16:08 · Volume 1,07,635

₹446.60 LIVE

▼ -0.75 (-0.17%)

As of Sep 11, 16:01 · Volume 8,360

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

445

Low436

High446.55

52-Week Range · NSE

445

Low313.30

High470.95

Today's Range · BSE

446.60

Low435.55

High446.60

52-Week Range · BSE

446.60

Low311.05

High470.50

Quote Details

Prev. Close	447.20
Open Price	444
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	436 / 446.55
52 Wk Low/High	313.30 / 470.95
Market Cap (Crs)	Rs 0

Prev. Close	447.35
Open Price	445
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	435.55 / 446.60
52 Wk Low/High	311.05 / 470.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	455.44	-2.29%	Bearish
10-SMA	452.75	-1.71%	Bearish
20-SMA	442.62	+0.54%	Bullish
50-SMA	426.52	+4.33%	Bullish
100-SMA	416.44	+6.86%	Bullish
200-SMA	393.87	+12.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	455.24	-1.90%	Bearish
10-SMA	452.58	-1.32%	Bearish
20-SMA	442.28	+0.98%	Bullish
50-SMA	426.48	+4.72%	Bullish
100-SMA	416.50	+7.23%	Bullish
200-SMA	393.81	+13.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	453.40	447.20	-1.37% ↘	455	445.10	86,970
09 Sep 2026	466.80	453.40	-2.87% ↘	470.95	449.05	1,75,392
08 Sep 2026	461.05	466.80	+1.25% ↗	468.90	451.15	2,11,797
07 Sep 2026	458.80	455.45	-0.73% ↘	461.40	451.05	1,35,432
04 Sep 2026	451.35	454.35	+0.66% ↗	457.10	447.30	1,32,144
03 Sep 2026	451.80	451.05	-0.17% ↘	453.90	445	91,361
02 Sep 2026	458	450.75	-1.58% ↘	462	445	2,41,531
01 Sep 2026	460	453.70	-1.37% ↘	460	443.25	3,48,002
31 Aug 2026	443.05	455.90	+2.90% ↗	458	435.05	4,60,199
28 Aug 2026	441.90	438.85	-0.69% ↘	447.80	436.65	1,49,012

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	449.40	447.35	-0.46% ↘	454.70	444.70	4,950
09 Sep 2026	470.50	452.85	-3.75% ↘	470.50	448.75	7,753
08 Sep 2026	457.35	466.40	+1.98% ↗	468.20	451.65	14,682
07 Sep 2026	454.40	454.90	+0.11% ↗	461	452.45	7,885
04 Sep 2026	448.90	454.70	+1.29% ↗	457	447.75	6,275
03 Sep 2026	449.85	450.85	+0.22% ↗	453	446	3,577
02 Sep 2026	448.80	450.70	+0.42% ↗	461.95	445.55	21,027
01 Sep 2026	457	453.70	-0.72% ↘	459.55	442.65	17,497
31 Aug 2026	447.70	455.70	+1.79% ↗	459	434.70	24,983
28 Aug 2026	439.10	438.65	-0.10% ↘	447	436.75	5,994