HE

Harsha Engineers International Ltd.

BSE: 543600 · NSE: HARSHA

NSE BSE

₹457.15 LIVE

▼ -11.30 (-2.47%)

As of Nov 06, 15:31 · Volume 1,09,167

₹457.25 LIVE

▼ -11.65 (-2.55%)

As of Nov 06, 16:01 · Volume 4,315

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

457.15

Low450.10

High468.45

52-Week Range · NSE

457.15

Low313.30

High484.80

Today's Range · BSE

457.25

Low449.95

High470

52-Week Range · BSE

457.25

Low311.05

High484.45

Quote Details

Prev. Close	468.45
Open Price	468.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	450.10 / 468.45
52 Wk Low/High	313.30 / 484.80
Market Cap (Crs)	Rs 0

Prev. Close	468.90
Open Price	470
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	449.95 / 470
52 Wk Low/High	311.05 / 484.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	445.13	+2.70%	Bullish
10-SMA	430.72	+6.14%	Bullish
20-SMA	435.07	+5.08%	Bullish
50-SMA	445.56	+2.60%	Bullish
100-SMA	433.16	+5.54%	Bullish
200-SMA	405.79	+12.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	444.91	+2.77%	Bullish
10-SMA	430.54	+6.20%	Bullish
20-SMA	434.96	+5.12%	Bullish
50-SMA	445.50	+2.64%	Bullish
100-SMA	433.14	+5.57%	Bullish
200-SMA	405.71	+12.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	455.50	468.45	+2.84% ↗	474.70	455.50	3,34,231
04 Nov 2026	445	462	+3.82% ↗	469.35	426.40	2,92,939
03 Nov 2026	444	440.05	-0.89% ↘	444	435	72,111
02 Nov 2026	415	441	+6.27% ↗	449	415	1,03,482
30 Oct 2026	425.30	414.15	-2.62% ↘	425.30	411.75	29,548
29 Oct 2026	430.55	423.90	-1.54% ↘	433.45	417.60	68,933
28 Oct 2026	418.05	427	+2.14% ↗	434	413.10	85,312
27 Oct 2026	415	418.05	+0.73% ↗	426.40	410.15	34,705
26 Oct 2026	401.05	408.15	+1.77% ↗	414.90	396.25	55,780
23 Oct 2026	417	404.45	-3.01% ↘	418.40	399.55	1,10,612

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	461.55	468.90	+1.59% ↗	474.70	456.30	19,980
04 Nov 2026	448.55	461.30	+2.84% ↗	469.50	426.55	13,177
03 Nov 2026	438	440	+0.46% ↗	442.90	435.10	8,711
02 Nov 2026	414	439.75	+6.22% ↗	444	414	4,409
30 Oct 2026	419.75	414.60	-1.23% ↘	420.45	413.05	2,712
29 Oct 2026	427.35	424.65	-0.63% ↘	433.55	420.20	4,868
28 Oct 2026	416	427.30	+2.72% ↗	434	413.90	4,654
27 Oct 2026	416	416.20	+0.05% ↗	420	412.85	3,067
26 Oct 2026	402.80	408.60	+1.44% ↗	415	400.25	3,166
23 Oct 2026	419.25	404.05	-3.63% ↘	419.25	400.25	5,439