HC

Haryana Capfin Ltd.

BSE: 532855

BSE

₹147.40 LIVE

▲ 1.40 (0.95%)

As of Sep 11, 16:01 · Volume 186

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

147.40

Low146

High147.55

52-Week Range · BSE

147.40

Low119.05

High220

Quote Details

Prev. Close	146
Open Price	146
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146 / 147.55
52 Wk Low/High	119.05 / 220

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.69	+1.17%	Bullish
10-SMA	144.38	+2.09%	Bullish
20-SMA	143.48	+2.73%	Bullish
50-SMA	142.41	+3.50%	Bullish
100-SMA	145.99	+0.97%	Bullish
200-SMA	151.25	-2.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	145.75	146	+0.17% ↗	146	145.25	206
09 Sep 2026	146	145.75	-0.17% ↘	146	145.65	134
08 Sep 2026	148	145.80	-1.49% ↘	160	145	1,900
07 Sep 2026	147.80	146	-1.22% ↘	150	143	734
04 Sep 2026	138.05	144.90	+4.96% ↗	144.90	138	540
03 Sep 2026	143	144.95	+1.36% ↗	144.95	140	126
02 Sep 2026	139.30	145	+4.09% ↗	145	139.30	80
01 Sep 2026	159.90	136.55	-14.60% ↘	159.90	133.05	2,482
31 Aug 2026	138.55	141.50	+2.13% ↗	141.50	138	44
28 Aug 2026	147.05	147.35	+0.20% ↗	148.50	143.95	1,077