HB

Hathway Bhawani Cabletel & Datacom Ltd.

BSE: 509073

BSE

₹11.61 LIVE

▲ 0.11 (0.95%)

As of Sep 11, 16:01 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.61

Low11.61

High11.61

52-Week Range · BSE

11.61

Low9.80

High18.49

Quote Details

Prev. Close	11.50
Open Price	11.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.61 / 11.61
52 Wk Low/High	9.80 / 18.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.59	+0.17%	Bullish
10-SMA	11.56	+0.43%	Bullish
20-SMA	11.44	+1.49%	Bullish
50-SMA	11.59	+0.17%	Bullish
100-SMA	11.85	-2.03%	Bearish
200-SMA	12.36	-6.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11.95	11.50	-3.77% ↘	11.95	10.85	898
09 Sep 2026	11.50	11.97	+4.09% ↗	11.97	11.50	646
08 Sep 2026	11.97	11.50	-3.93% ↘	11.97	11.50	210
07 Sep 2026	11.03	11.97	+8.52% ↗	12	11.03	389
04 Sep 2026	11.02	11.02	+0.00% ↗	11.02	11.02	4
03 Sep 2026	11.40	11.40	+0.00% ↗	11.40	11.40	30
02 Sep 2026	11.50	11.40	-0.87% ↘	11.50	11.40	125
01 Sep 2026	11.98	11.50	-4.01% ↘	11.98	11.50	271
31 Aug 2026	12	11.99	-0.08% ↘	12	11.50	3,362
28 Aug 2026	11.30	11.30	+0.00% ↗	11.30	11.30	569