Hathway Bhawani Cabletel & Datacom Ltd.

BSE: 509073

BSE

₹10.90

▼ -0.10 (-0.92%)

As of Nov 06, 16:01 · Volume 74

Price Chart

Today's Range · BSE

10.90

Low10.90

High10.95

52-Week Range · BSE

10.90

Low9.28

High18

Quote Details

Prev. Close	11
Open Price	10.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.90 / 10.95
52 Wk Low/High	9.28 / 18

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.75	+1.40%	Bullish
10-SMA	10.83	+0.65%	Bullish
20-SMA	11.02	-1.09%	Bearish
50-SMA	11.28	-3.37%	Bearish
100-SMA	11.53	-5.46%	Bearish
200-SMA	11.82	-7.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	10.95	10.90	-0.46% ↘	10.95	10.90	74
05 Nov 2026	10.55	11	+4.27% ↗	11	10.55	305
04 Nov 2026	10.55	10.55	+0.00% ↗	11.45	10.55	719
03 Nov 2026	10.80	10.50	-2.78% ↘	10.80	10.50	655
02 Nov 2026	10.60	10.80	+1.89% ↗	10.80	10.60	1,306
30 Oct 2026	10.20	10.90	+6.86% ↗	10.90	10.20	2,072
27 Oct 2026	11	11	+0.00% ↗	11	11	113
26 Oct 2026	11.15	11.20	+0.45% ↗	11.20	11.15	8
23 Oct 2026	9.28	11.15	+20.15% ↗	11.33	9.28	137
22 Oct 2026	10.30	10.30	+0.00% ↗	10.30	10.30	300

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article