HC

Hathway Cable & Datacom Ltd.

BSE: 533162 · NSE: HATHWAY

NSE BSE

₹10.23 LIVE

▲ 0.06 (0.59%)

As of Sep 11, 16:08 · Volume 14,06,853

₹10.27 LIVE

▲ 0.08 (0.78%)

As of Sep 11, 16:01 · Volume 1,28,439

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.23

Low10

High10.29

52-Week Range · NSE

10.23

Low8.76

High15.25

Today's Range · BSE

10.27

Low10

High10.28

52-Week Range · BSE

10.27

Low8.79

High15.25

Quote Details

Prev. Close	10.17
Open Price	10.01
Bid Price (Qty)	10.23 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	10 / 10.29
52 Wk Low/High	8.76 / 15.25
Market Cap (Crs)	Rs 1

Prev. Close	10.19
Open Price	10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10 / 10.28
52 Wk Low/High	8.79 / 15.25

Key Fundamentals

Market Cap (Crs)

1

P/E

21.91

EPS

0.37

Book Value

26.95

P/BV

0.40

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.32	-0.87%	Bearish
10-SMA	10.39	-1.54%	Bearish
20-SMA	10.48	-2.39%	Bearish
50-SMA	10.75	-4.84%	Bearish
100-SMA	10.84	-5.63%	Bearish
200-SMA	11.10	-7.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.34	-0.68%	Bearish
10-SMA	10.41	-1.34%	Bearish
20-SMA	10.49	-2.10%	Bearish
50-SMA	10.76	-4.55%	Bearish
100-SMA	10.85	-5.35%	Bearish
200-SMA	11.12	-7.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10.15	10.17	+0.20% ↗	10.30	10.10	9,76,509
09 Sep 2026	10.28	10.22	-0.58% ↘	10.30	10.21	8,47,215
08 Sep 2026	10.39	10.29	-0.96% ↘	10.39	10.26	10,64,614
07 Sep 2026	10.52	10.38	-1.33% ↘	10.53	10.36	9,22,339
04 Sep 2026	10.26	10.52	+2.53% ↗	10.58	10.26	18,19,906
03 Sep 2026	10.37	10.26	-1.06% ↘	10.42	10.25	11,52,121
02 Sep 2026	10.49	10.34	-1.43% ↘	10.49	10.25	14,10,954
01 Sep 2026	10.69	10.50	-1.78% ↘	10.70	10.45	10,72,807
31 Aug 2026	10.57	10.64	+0.66% ↗	10.80	10.38	22,27,419
28 Aug 2026	10.55	10.57	+0.19% ↗	10.65	10.51	11,96,466

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10.20	10.19	-0.10% ↘	10.29	10.13	57,267
09 Sep 2026	10.23	10.23	+0.00% ↗	10.30	10.21	97,951
08 Sep 2026	10.34	10.31	-0.29% ↘	10.40	10.25	1,53,392
07 Sep 2026	10.43	10.41	-0.19% ↘	10.54	10.37	94,464
04 Sep 2026	10.29	10.54	+2.43% ↗	10.59	10.20	2,50,827
03 Sep 2026	10.44	10.28	-1.53% ↘	10.44	10.25	90,994
02 Sep 2026	10.40	10.35	-0.48% ↘	10.45	10.18	1,60,232
01 Sep 2026	10.72	10.52	-1.87% ↘	10.72	10.45	90,833
31 Aug 2026	10.55	10.63	+0.76% ↗	10.70	10.35	2,12,308
28 Aug 2026	10.49	10.59	+0.95% ↗	10.64	10.49	1,50,109